Foom USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-14 | $11,265,905 | $23,468 | $0.000000064377 | N/A |
2024-06-13 | $10,522,745 | $17,092.55 | $0.000000060063 | $0.000000064377 |
2024-06-12 | $10,395,861 | $16,629.34 | $0.000000059401 | $0.000000060063 |
2024-06-11 | $10,759,690 | $16,144.67 | $0.000000061384 | $0.000000059401 |
2024-06-10 | $12,148,085 | $19,145.74 | $0.000000069494 | $0.000000061384 |
2024-06-09 | $11,953,603 | $18,103.67 | $0.000000068306 | $0.000000069494 |
2024-06-08 | $12,043,607 | $16,551.95 | $0.000000068824 | $0.000000068306 |
2024-06-07 | $12,315,845 | $18,118.25 | $0.000000070394 | $0.000000068824 |
2024-06-06 | $11,638,844 | $16,972.68 | $0.000000066528 | $0.000000070394 |
2024-06-05 | $11,562,198 | $17,068.77 | $0.000000066070 | $0.000000066528 |
2024-06-04 | $12,523,424 | $18,975.97 | $0.000000071558 | $0.000000066070 |
2024-06-03 | $11,384,668 | $16,568.20 | $0.000000065055 | $0.000000071558 |
2024-06-02 | $11,541,407 | $18,819.64 | $0.000000065979 | $0.000000065055 |
2024-06-01 | $11,460,626 | $23,353 | $0.000000065479 | $0.000000065979 |
2024-05-31 | $11,306,924 | $17,068.68 | $0.000000064560 | $0.000000065479 |
2024-05-30 | $11,288,781 | $16,224.79 | $0.000000064404 | $0.000000064560 |
2024-05-29 | $12,715,433 | $19,404.22 | $0.000000072613 | $0.000000064404 |
2024-05-28 | $12,958,691 | $17,548.01 | $0.000000074058 | $0.000000072613 |
2024-05-27 | $11,448,906 | $16,651.19 | $0.000000065453 | $0.000000074058 |
2024-05-26 | $12,355,289 | $15,588.05 | $0.000000070612 | $0.000000065453 |
2024-05-25 | $11,106,340 | $10,855.32 | $0.000000063465 | $0.000000070612 |
2024-05-24 | $12,587,222 | $17,193.58 | $0.000000071676 | $0.000000063465 |
2024-05-23 | $11,273,658 | $17,587.38 | $0.000000064414 | $0.000000071676 |
2024-05-22 | $12,644,306 | $19,021.47 | $0.000000072253 | $0.000000064414 |
2024-05-21 | $12,170,308 | $21,028 | $0.000000069422 | $0.000000072253 |
2024-05-20 | $9,246,892 | $17,980.40 | $0.000000052972 | $0.000000069422 |
2024-05-19 | $9,426,882 | $17,194.59 | $0.000000053877 | $0.000000052972 |
2024-05-18 | $9,220,710 | $16,299.52 | $0.000000052729 | $0.000000053877 |
2024-05-17 | $9,715,035 | $17,129.54 | $0.000000055502 | $0.000000052729 |
2024-05-16 | $10,038,588 | $20,121 | $0.000000057263 | $0.000000055502 |
2024-05-15 | $8,721,467 | $18,738.35 | $0.000000049849 | $0.000000057263 |
Ønsker du data i en annen valuta? Bruk API-en vår