Foom Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-23 | $9,649,658 | $2.42 | N/A |
| 2026-08-22 | $9,403,332 | $3,605.81 | $0.000000055141 |
| 2026-08-21 | $8,991,173 | $6,853.76 | $0.000000053733 |
| 2026-08-20 | $8,957,105 | $37.68 | $0.000000051378 |
| 2026-08-19 | $7,646,494 | $1.28 | $0.000000051183 |
| 2026-08-14 | $7,493,312 | $21.93 | $0.000000043694 |
| 2026-08-13 | $7,519,205 | $3.01 | $0.000000042819 |
| 2026-08-11 | $7,459,973 | $84.52 | $0.000000042967 |
| 2026-08-10 | $7,608,310 | $76.53 | $0.000000042628 |
| 2026-08-09 | $7,626,207 | $11,901.68 | $0.000000043476 |
| 2026-08-08 | $7,764,049 | $20.52 | $0.000000043578 |
| 2026-08-07 | $7,729,149 | $570.94 | $0.000000044366 |
| 2026-08-06 | $7,768,657 | $572.98 | $0.000000044167 |
| 2026-08-05 | $8,062,680 | $1,039.87 | $0.000000044392 |
| 2026-08-04 | $7,810,777 | $4,668.16 | $0.000000046072 |
| 2026-08-03 | $8,013,590 | $1,363.83 | $0.000000044633 |
| 2026-08-02 | $7,553,644 | $1,250.37 | $0.000000045792 |
| 2026-08-01 | $7,602,386 | $1.55 | $0.000000043164 |
| 2026-07-31 | $7,822,914 | $21.40 | $0.000000043442 |
| 2026-07-30 | $7,783,244 | $46.69 | $0.000000044702 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
