Forbidden Fruit Energy USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-06-05 | $0.000000000000000000 | $995.33 | $0.02339189 | N/A |
2024-06-04 | $0.000000000000000000 | $43.34 | $0.02104568 | $0.02339189 |
2024-06-03 | $0.000000000000000000 | $236.09 | $0.02021269 | $0.02104568 |
2024-06-02 | $0.000000000000000000 | $50.24 | $0.02010809 | $0.02021269 |
2024-06-01 | $0.000000000000000000 | $4,607.58 | $0.01996169 | $0.02010809 |
2024-05-31 | $0.000000000000000000 | $4,378.59 | $0.02140103 | $0.01996169 |
2024-05-30 | $0.000000000000000000 | $5,937.19 | $0.02024795 | $0.02140103 |
2024-05-29 | $0.000000000000000000 | $6,408.48 | $0.02016735 | $0.02024795 |
2024-05-28 | $0.000000000000000000 | $1,348.56 | $0.02157455 | $0.02016735 |
2024-05-27 | $0.000000000000000000 | $1,021.15 | $0.02090487 | $0.02157455 |
2024-05-26 | $0.000000000000000000 | $2,486.93 | $0.02055064 | $0.02090487 |
2024-05-25 | $0.000000000000000000 | $9,101.05 | $0.02084963 | $0.02055064 |
2024-05-24 | $0.000000000000000000 | $1,243.91 | $0.02305506 | $0.02084963 |
2024-05-23 | $0.000000000000000000 | $468.30 | $0.02329966 | $0.02305506 |
2024-05-22 | $0.000000000000000000 | $4,513.50 | $0.02315542 | $0.02329966 |
2024-05-21 | $0.000000000000000000 | $2,202.54 | $0.02375409 | $0.02315542 |
2024-05-20 | $0.000000000000000000 | $1,355.61 | $0.02266434 | $0.02375409 |
2024-05-19 | $0.000000000000000000 | $1,445.53 | $0.02219052 | $0.02266434 |
2024-05-18 | $0.000000000000000000 | $952.90 | $0.02181699 | $0.02219052 |
2024-05-17 | $0.000000000000000000 | $738.34 | $0.02095029 | $0.02181699 |
2024-05-16 | $0.000000000000000000 | $927.90 | $0.02116863 | $0.02095029 |
2024-05-15 | $0.000000000000000000 | $3,664.18 | $0.02021370 | $0.02116863 |
2024-05-14 | $0.000000000000000000 | $5,338.97 | $0.02237903 | $0.02021370 |
2024-05-13 | $0.000000000000000000 | $6,258.29 | $0.02214954 | $0.02237903 |
2024-05-12 | $0.000000000000000000 | $1,737.44 | $0.02408630 | $0.02214954 |
2024-05-11 | $0.000000000000000000 | $8,223.35 | $0.02358181 | $0.02408630 |
2024-05-10 | $0.000000000000000000 | $833.91 | $0.02670778 | $0.02358181 |
2024-05-09 | $0.000000000000000000 | $3,710.60 | $0.02598233 | $0.02670778 |
2024-05-08 | $0.000000000000000000 | $1,782.36 | $0.02605490 | $0.02598233 |
2024-05-07 | $0.000000000000000000 | $1,418.51 | $0.02614504 | $0.02605490 |
2024-05-06 | $0.000000000000000000 | $1,268.25 | $0.02566015 | $0.02614504 |
Ønsker du data i en annen valuta? Bruk API-en vår