foreskin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-30 | $32,979 | $1,857.17 | N/A |
| 2026-08-29 | $27,776 | $2,718.01 | $0.00003825 |
| 2026-08-28 | $37,674 | $5,603.89 | $0.00003221 |
| 2026-08-27 | $42,931 | $6,400.88 | $0.00004369 |
| 2026-08-26 | $48,998 | $21,959 | $0.00004979 |
| 2026-08-25 | $29,851 | $5,731.87 | $0.00005679 |
| 2026-08-24 | $20,491 | $2,099.22 | $0.00003455 |
| 2026-08-23 | $26,350 | $1,329.66 | $0.00002367 |
| 2026-08-22 | $32,165 | $2,538.62 | $0.00003044 |
| 2026-08-21 | $28,678 | $3,662.80 | $0.00003716 |
| 2026-08-20 | $18,653.05 | $377.91 | $0.00003313 |
| 2026-08-19 | $17,124.03 | $1,798.81 | $0.00002151 |
| 2026-08-18 | $27,992 | $1,659.92 | $0.00001974 |
| 2026-08-17 | $36,963 | $4,496.89 | $0.00003227 |
| 2026-08-16 | $40,261 | $3,771.40 | $0.00004261 |
| 2026-08-15 | $31,423 | $1,033.40 | $0.00004642 |
| 2026-08-14 | $31,805 | $707.23 | $0.00003623 |
| 2026-08-13 | $35,277 | $6,109.60 | $0.00003662 |
| 2026-08-12 | $35,673 | $5,080.57 | $0.00004062 |
| 2026-08-11 | $24,420 | $1,184.26 | $0.00004107 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
