Forest Protocol Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $2,413,687 | $134,200 | N/A |
| 2026-09-23 | $2,449,849 | $141,661 | $0.02979860 |
| 2026-09-22 | $2,559,840 | $181,053 | $0.03024505 |
| 2026-09-21 | $2,380,199 | $152,027 | $0.03160296 |
| 2026-09-20 | $2,426,202 | $128,023 | $0.02938517 |
| 2026-09-19 | $2,497,223 | $162,728 | $0.02995311 |
| 2026-09-18 | $2,383,210 | $109,267 | $0.03082992 |
| 2026-09-17 | $2,439,742 | $86,353 | $0.02942234 |
| 2026-09-16 | $2,689,413 | $179,178 | $0.03012027 |
| 2026-09-15 | $2,768,673 | $207,672 | $0.03320263 |
| 2026-09-14 | $3,042,239 | $198,069 | $0.03418114 |
| 2026-09-13 | $2,690,537 | $156,449 | $0.03755851 |
| 2026-09-12 | $2,729,858 | $199,453 | $0.03321650 |
| 2026-09-11 | $2,670,194 | $350,041 | $0.03370195 |
| 2026-09-10 | $2,483,386 | $200,629 | $0.03296536 |
| 2026-09-09 | $2,445,143 | $256,596 | $0.03065909 |
| 2026-09-08 | $2,289,701 | $144,838 | $0.03018695 |
| 2026-09-07 | $2,267,629 | $155,482 | $0.02826791 |
| 2026-09-06 | $2,475,277 | $139,845 | $0.02799542 |
| 2026-09-05 | $2,460,290 | $134,432 | $0.03055898 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
