Forest Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $1,564,435 | $98,088 | N/A |
| 2026-03-22 | $1,579,373 | $81,786 | $0.01931342 |
| 2026-03-21 | $1,586,669 | $88,405 | $0.01949307 |
| 2026-03-20 | $1,588,718 | $147,909 | $0.01958832 |
| 2026-03-19 | $1,591,511 | $107,829 | $0.01961381 |
| 2026-03-18 | $1,597,771 | $101,596 | $0.01964610 |
| 2026-03-17 | $1,622,068 | $116,448 | $0.01971826 |
| 2026-03-16 | $1,610,538 | $96,841 | $0.02004590 |
| 2026-03-15 | $1,572,491 | $93,005 | $0.01988959 |
| 2026-03-14 | $1,575,360 | $100,472 | $0.01941347 |
| 2026-03-13 | $1,570,224 | $99,731 | $0.01944889 |
| 2026-03-12 | $1,575,689 | $104,053 | $0.01938548 |
| 2026-03-11 | $1,565,878 | $129,566 | $0.01943838 |
| 2026-03-10 | $1,572,091 | $94,302 | $0.01933276 |
| 2026-03-09 | $1,532,989 | $128,951 | $0.01940853 |
| 2026-03-08 | $1,531,757 | $114,716 | $0.01891400 |
| 2026-03-07 | $1,534,220 | $125,192 | $0.01891058 |
| 2026-03-06 | $1,570,939 | $91,382 | $0.01894098 |
| 2026-03-05 | $1,581,927 | $139,966 | $0.01937152 |
| 2026-03-04 | $1,561,120 | $116,704 | $0.01952613 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
