Forest Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-08 | $4,943,111 | $3,280,771 | N/A |
| 2026-05-07 | $1,686,600 | $83,431 | $0.061298 |
| 2026-05-06 | $1,641,822 | $100,869 | $0.02095581 |
| 2026-05-05 | $1,674,509 | $83,533 | $0.02033063 |
| 2026-05-04 | $1,687,272 | $80,493 | $0.02067267 |
| 2026-05-03 | $1,690,464 | $7,364.52 | $0.02079995 |
| 2026-05-02 | $1,695,479 | $92,518 | $0.02083035 |
| 2026-05-01 | $1,737,669 | $68,449 | $0.02091427 |
| 2026-04-30 | $1,678,592 | $89,002 | $0.02145308 |
| 2026-04-29 | $1,696,594 | $83,820 | $0.02067536 |
| 2026-04-28 | $1,654,747 | $87,849 | $0.02094034 |
| 2026-04-27 | $1,653,194 | $62,072 | $0.02043548 |
| 2026-04-26 | $1,733,512 | $84,967 | $0.02042701 |
| 2026-04-25 | $1,781,460 | $64,347 | $0.02151411 |
| 2026-04-24 | $1,867,316 | $158,178 | $0.02178637 |
| 2026-04-23 | $1,731,925 | $68,486 | $0.02303677 |
| 2026-04-22 | $1,376,126 | $65,067 | $0.02138179 |
| 2026-04-21 | $1,406,327 | $105,470 | $0.01698921 |
| 2026-04-20 | $1,474,980 | $93,609 | $0.01736238 |
| 2026-04-19 | $1,533,249 | $96,849 | $0.01819419 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
