Forest Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-23 | $2,065,010 | $191,319 | N/A |
| 2026-06-22 | $2,183,764 | $228,537 | $0.02549422 |
| 2026-06-21 | $2,147,304 | $431,972 | $0.02694195 |
| 2026-06-20 | $2,017,626 | $221,906 | $0.02651316 |
| 2026-06-19 | $2,078,191 | $185,020 | $0.02490463 |
| 2026-06-18 | $2,235,360 | $221,963 | $0.02565660 |
| 2026-06-17 | $2,408,476 | $284,694 | $0.02754143 |
| 2026-06-16 | $2,402,665 | $424,836 | $0.02973427 |
| 2026-06-15 | $2,603,513 | $313,934 | $0.02959145 |
| 2026-06-14 | $2,557,083 | $468,038 | $0.03214214 |
| 2026-06-13 | $2,707,109 | $573,003 | $0.03156893 |
| 2026-06-12 | $3,077,044 | $735,899 | $0.03342110 |
| 2026-06-11 | $2,517,744 | $489,274 | $0.03801966 |
| 2026-06-10 | $2,512,894 | $432,420 | $0.03108326 |
| 2026-06-09 | $2,632,344 | $1,357,056 | $0.03093985 |
| 2026-06-08 | $2,431,865 | $481,918 | $0.03245058 |
| 2026-06-07 | $2,365,615 | $530,798 | $0.02995412 |
| 2026-06-06 | $2,594,691 | $1,083,560 | $0.02920447 |
| 2026-06-05 | $2,983,811 | $2,810,203 | $0.03215719 |
| 2026-06-04 | $3,049,300 | $1,784,867 | $0.03683718 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
