Forest Protocol Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-08	$1,617,439	$74,488	N/A
2026-08-07	$1,677,629	$136,146	$0.01996838
2026-08-06	$1,684,894	$160,062	$0.02071147
2026-08-05	$1,655,230	$81,607	$0.02080116
2026-08-04	$1,759,747	$109,850	$0.02043494
2026-08-03	$1,761,445	$137,398	$0.02172527
2026-08-02	$1,724,701	$120,605	$0.02174623
2026-08-01	$1,753,369	$112,070	$0.02129261
2026-07-31	$1,837,924	$139,677	$0.02164653
2026-07-30	$1,831,618	$141,562	$0.02269043
2026-07-29	$1,885,453	$124,552	$0.02261257
2026-07-28	$1,833,765	$99,213	$0.02327719
2026-07-27	$1,842,655	$153,341	$0.02263908
2026-07-26	$1,883,534	$149,025	$0.02274882
2026-07-25	$1,880,273	$145,860	$0.02325351
2026-07-24	$1,929,244	$147,420	$0.02321324
2026-07-23	$1,935,463	$177,413	$0.02381783
2026-07-22	$1,892,567	$195,706	$0.02389461
2026-07-21	$1,842,276	$255,536	$0.02336502
2026-07-20	$1,715,273	$157,065	$0.02274415