Forest Road USDfr Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-07 | $10,654,401 | $1,695.60 | N/A |
| 2026-11-06 | $10,663,390 | $291,185 | $0.999183 |
| 2026-11-05 | $10,481,820 | $223,188 | $1.000 |
| 2026-11-04 | $10,350,424 | $5,602.67 | $1.002 |
| 2026-11-03 | $10,341,645 | $29.53 | $1.000 |
| 2026-11-02 | $10,346,440 | $27,318 | $1.001 |
| 2026-11-01 | $10,346,116 | $26,451 | $1.001 |
| 2026-10-31 | $10,316,646 | $199.82 | $1.001 |
| 2026-10-30 | $9,586,942 | $131.82 | $1.001 |
| 2026-10-29 | $9,595,407 | $3,400.76 | $0.999692 |
| 2026-10-28 | $7,622,556 | $12,809.23 | $1.001 |
| 2026-10-27 | $7,620,092 | $5,494.55 | $1.000 |
| 2026-10-26 | $7,567,076 | $2,001.51 | $0.999947 |
| 2026-10-25 | $7,574,945 | $2,002.09 | $0.999285 |
| 2026-10-24 | $7,574,677 | $136.82 | $1.000 |
| 2026-10-23 | $7,559,662 | $21,256 | $1.000 |
| 2026-10-22 | $6,160,773 | $10,986.56 | $1.000 |
| 2026-10-21 | $5,753,544 | $35.69 | $1.000 |
| 2026-10-20 | $5,758,201 | $122,044 | $0.999148 |
| 2026-10-19 | $5,664,254 | $30,758 | $0.999957 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
