FOREST Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-30 | $217,002 | $14,524.78 | N/A |
| 2026-08-29 | $230,586 | $177,623 | $0.00021703 |
| 2026-08-28 | $208,689 | $44,511 | $0.00023061 |
| 2026-08-27 | $120,889 | $100.52 | $0.00020871 |
| 2026-08-26 | $114,620 | $1,260.89 | $0.00012090 |
| 2026-08-25 | $116,279 | $806.06 | $0.00011463 |
| 2026-08-24 | $112,551 | $122.37 | $0.00011629 |
| 2026-08-23 | $111,389 | $528.78 | $0.00011256 |
| 2026-08-22 | $111,027 | $509.33 | $0.00011140 |
| 2026-08-21 | $102,126 | $394.57 | $0.00011104 |
| 2026-08-20 | $100,605 | $713.58 | $0.00010214 |
| 2026-08-19 | $93,778 | $1,878.78 | $0.00010062 |
| 2026-08-18 | $91,858 | $1,001.62 | $0.00009379 |
| 2026-08-17 | $86,021 | $7.12 | $0.00009187 |
| 2026-08-16 | $87,256 | $70.19 | $0.00008603 |
| 2026-08-15 | $86,616 | $3.29 | $0.00008727 |
| 2026-08-14 | $87,615 | $27.05 | $0.00008663 |
| 2026-08-13 | $87,330 | $322.69 | $0.00008762 |
| 2026-08-12 | $89,256 | $346.50 | $0.00008734 |
| 2026-08-11 | $87,755 | $549.65 | $0.00008927 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
