FOREST Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $118,008 | $38.51 | N/A |
| 2026-10-13 | $116,874 | $57.02 | $0.00011802 |
| 2026-10-12 | $123,258 | $56.21 | $0.00011689 |
| 2026-10-11 | $122,116 | $14.76 | $0.00012327 |
| 2026-10-10 | $121,792 | $66.30 | $0.00012213 |
| 2026-10-09 | $122,011 | $415.98 | $0.00012181 |
| 2026-10-08 | $130,477 | $21.39 | $0.00012203 |
| 2026-10-07 | $136,232 | $21.81 | $0.00013049 |
| 2026-10-06 | $135,630 | $250.53 | $0.00013625 |
| 2026-10-05 | $136,660 | $4,004.13 | $0.00013565 |
| 2026-10-04 | $138,829 | $275.05 | $0.00013668 |
| 2026-10-03 | $137,293 | $501.51 | $0.00013885 |
| 2026-10-02 | $136,331 | $220.32 | $0.00013731 |
| 2026-10-01 | $137,327 | $3,001.99 | $0.00013635 |
| 2026-09-30 | $136,515 | $106.35 | $0.00013734 |
| 2026-09-29 | $136,704 | $118.66 | $0.00013653 |
| 2026-09-28 | $139,869 | $4,388.77 | $0.00013672 |
| 2026-09-27 | $146,516 | $170.35 | $0.00013989 |
| 2026-09-26 | $148,234 | $315.48 | $0.00014653 |
| 2026-09-25 | $141,262 | $804.06 | $0.00014825 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
