FOREST Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $95,629 | $217.21 | N/A |
| 2026-06-23 | $99,793 | $372.11 | $0.00009528 |
| 2026-06-22 | $100,732 | $191.01 | $0.00009984 |
| 2026-06-21 | $101,960 | $317.13 | $0.00010096 |
| 2026-06-20 | $95,423 | $10.72 | $0.00010180 |
| 2026-06-19 | $96,061 | $106.14 | $0.00009546 |
| 2026-06-18 | $99,881 | $4,656.79 | $0.00009607 |
| 2026-06-17 | $101,690 | $5,314.83 | $0.00010035 |
| 2026-06-16 | $103,977 | $216.03 | $0.00010154 |
| 2026-06-15 | $100,085 | $727.80 | $0.00010400 |
| 2026-06-14 | $97,421 | $12.91 | $0.00010050 |
| 2026-06-13 | $93,904 | $99.38 | $0.00009743 |
| 2026-06-12 | $94,053 | $515.02 | $0.00009393 |
| 2026-06-11 | $85,609 | $20.67 | $0.00009448 |
| 2026-06-10 | $88,244 | $15.85 | $0.00008566 |
| 2026-06-09 | $91,046 | $34.52 | $0.00008821 |
| 2026-06-08 | $89,926 | $43.53 | $0.00009106 |
| 2026-06-07 | $85,100 | $909.97 | $0.00009055 |
| 2026-06-06 | $84,195 | $392.95 | $0.00008510 |
| 2026-06-05 | $93,164 | $1,242.51 | $0.00008449 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
