FOREST Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-09 | $165,831 | $1,704.22 | N/A |
| 2026-05-08 | $153,007 | $2,162.83 | $0.00016585 |
| 2026-05-07 | $156,127 | $1,812.97 | $0.00015302 |
| 2026-05-06 | $145,854 | $5,094.62 | $0.00015614 |
| 2026-05-05 | $129,496 | $1,134.30 | $0.00014514 |
| 2026-05-04 | $134,578 | $1,976.47 | $0.00012951 |
| 2026-05-03 | $134,714 | $1,508.39 | $0.00013458 |
| 2026-05-02 | $129,493 | $3,139.15 | $0.00013473 |
| 2026-05-01 | $125,195 | $998.17 | $0.00012955 |
| 2026-04-30 | $125,518 | $242.73 | $0.00012522 |
| 2026-04-29 | $127,522 | $1,915.11 | $0.00012554 |
| 2026-04-28 | $128,449 | $47.30 | $0.00012753 |
| 2026-04-27 | $131,477 | $3,016.88 | $0.00012781 |
| 2026-04-26 | $131,247 | $8,136.26 | $0.00013217 |
| 2026-04-25 | $154,181 | $27,247 | $0.00013125 |
| 2026-04-24 | $175,386 | $2,689.96 | $0.00015342 |
| 2026-04-23 | $165,853 | $909.57 | $0.00017540 |
| 2026-04-22 | $161,153 | $197.55 | $0.00016587 |
| 2026-04-21 | $161,049 | $1,142.41 | $0.00016039 |
| 2026-04-20 | $156,911 | $675.51 | $0.00016108 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
