FOREST Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $164,451 | $1,027.45 | N/A |
| 2026-03-23 | $151,536 | $1,289.07 | $0.00016447 |
| 2026-03-22 | $151,722 | $9.56 | $0.00015128 |
| 2026-03-21 | $152,836 | $118.78 | $0.00015031 |
| 2026-03-20 | $149,691 | $870.86 | $0.00015284 |
| 2026-03-19 | $151,569 | $627.74 | $0.00014972 |
| 2026-03-18 | $157,398 | $181.54 | $0.00015083 |
| 2026-03-17 | $159,495 | $68.78 | $0.00015741 |
| 2026-03-16 | $152,296 | $19.76 | $0.00015951 |
| 2026-03-15 | $146,042 | $1,478.72 | $0.00015292 |
| 2026-03-14 | $150,913 | $1,126.72 | $0.00014679 |
| 2026-03-13 | $147,664 | $53.04 | $0.00015090 |
| 2026-03-12 | $148,403 | $1,038.07 | $0.00014777 |
| 2026-03-11 | $147,857 | $1,556.30 | $0.00014842 |
| 2026-03-10 | $138,753 | $240.68 | $0.00014787 |
| 2026-03-09 | $133,245 | $3,828.70 | $0.00013931 |
| 2026-03-08 | $137,061 | $1,011.29 | $0.00013332 |
| 2026-03-07 | $141,457 | $2,827.68 | $0.00013707 |
| 2026-03-06 | $155,678 | $1,034.74 | $0.00014146 |
| 2026-03-05 | $156,291 | $1,839.33 | $0.00015565 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
