forever alone Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $39,809 | $6,244.84 | N/A |
| 2026-07-16 | $40,736 | $3,621.35 | $0.00004075 |
| 2026-07-15 | $46,479 | $1,621.63 | $0.00004649 |
| 2026-07-14 | $46,684 | $6,205.69 | $0.00004670 |
| 2026-07-13 | $39,886 | $4,276.68 | $0.00003990 |
| 2026-07-12 | $45,679 | $6,034.01 | $0.00004569 |
| 2026-07-11 | $44,744 | $10,372.30 | $0.00004476 |
| 2026-07-10 | $58,009 | $7,569.47 | $0.00005803 |
| 2026-07-09 | $65,760 | $5,103.33 | $0.00006578 |
| 2026-07-08 | $65,517 | $4,579.95 | $0.00006554 |
| 2026-07-07 | $69,969 | $8,265.48 | $0.00006999 |
| 2026-07-06 | $61,305 | $3,853.84 | $0.00006133 |
| 2026-07-05 | $61,779 | $6,843.07 | $0.00006180 |
| 2026-07-04 | $64,030 | $10,912.24 | $0.00006405 |
| 2026-07-03 | $74,188 | $7,932.77 | $0.00007421 |
| 2026-07-02 | $69,022 | $19,884.03 | $0.00006904 |
| 2026-07-01 | $68,573 | $20,185 | $0.00006859 |
| 2026-06-30 | $71,201 | $1,764.72 | $0.00007122 |
| 2026-06-29 | $93,391 | $48,650 | $0.00009342 |
| 2026-06-28 | $75,811 | $19,494.33 | $0.00007584 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
