ForeverMoney Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $1,829,270 | $7.91 | N/A |
| 2026-11-08 | $1,867,875 | $220.53 | $0.461964 |
| 2026-11-07 | $1,882,427 | $398.83 | $0.472580 |
| 2026-11-06 | $1,805,748 | $3,802.60 | $0.477111 |
| 2026-11-05 | $1,993,119 | $14,806.99 | $0.458511 |
| 2026-11-04 | $1,941,194 | $52,518 | $0.507003 |
| 2026-11-03 | $1,853,533 | $188,740 | $0.494704 |
| 2026-11-02 | $2,242,446 | $326,778 | $0.473243 |
| 2026-11-01 | $2,202,500 | $141,591 | $0.573600 |
| 2026-10-31 | $1,948,929 | $479.85 | $0.564434 |
| 2026-10-30 | $1,935,353 | $22,628 | $0.500368 |
| 2026-10-29 | $2,132,257 | $658.73 | $0.497805 |
| 2026-10-28 | $2,128,779 | $5,416.77 | $0.549474 |
| 2026-10-27 | $2,070,853 | $15,000.82 | $0.549570 |
| 2026-10-26 | $2,107,746 | $10,835.24 | $0.535587 |
| 2026-10-25 | $2,082,807 | $3,729.71 | $0.546135 |
| 2026-10-24 | $2,119,239 | $77,707 | $0.540654 |
| 2026-10-23 | $2,157,772 | $23,915 | $0.551112 |
| 2026-10-22 | $2,309,930 | $6,056.34 | $0.562175 |
| 2026-10-21 | $2,305,235 | $14,751.23 | $0.602924 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
