forg Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-08 | $60,716 | $6,487.33 | N/A |
| 2026-09-07 | $85,239 | $4,981.71 | $0.00006118 |
| 2026-09-06 | $83,353 | $17,479.45 | $0.00008589 |
| 2026-09-05 | $116,479 | $62,199 | $0.00008399 |
| 2026-09-04 | $54,964 | $1,489.06 | $0.00011737 |
| 2026-09-03 | $55,945 | $862.52 | $0.00005538 |
| 2026-09-02 | $58,476 | $1,580.70 | $0.00005637 |
| 2026-09-01 | $67,166 | $874.25 | $0.00005892 |
| 2026-08-31 | $63,677 | $3,354.96 | $0.00006768 |
| 2026-08-30 | $57,079 | $3,156.17 | $0.00006416 |
| 2026-08-29 | $52,531 | $7,799.88 | $0.00005751 |
| 2026-08-28 | $50,021 | $8,729.29 | $0.00005293 |
| 2026-08-27 | $31,683 | $3,657.95 | $0.00005040 |
| 2026-08-26 | $28,230 | $4,194.12 | $0.00003192 |
| 2026-08-25 | $29,597 | $5,006.51 | $0.00002845 |
| 2026-08-24 | $31,447 | $6,532.89 | $0.00002982 |
| 2026-08-23 | $28,806 | $5,541.39 | $0.00003169 |
| 2026-08-22 | $30,798 | $4,641.35 | $0.00002903 |
| 2026-08-21 | $36,091 | $2,621.92 | $0.00003103 |
| 2026-08-20 | $28,495 | $2,859.27 | $0.00003637 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
