Forg Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-27 | $16,105.46 | $610.04 | N/A |
| 2026-09-26 | $14,746.02 | $74.30 | $0.000000038283 |
| 2026-09-25 | $14,725.83 | $74.19 | $0.000000035052 |
| 2026-09-24 | $14,916.49 | $20.12 | $0.000000035004 |
| 2026-09-23 | $15,191.31 | $31.10 | $0.000000035457 |
| 2026-09-22 | $15,052.00 | $3.54 | $0.000000036110 |
| 2026-09-19 | $14,286.53 | $73.55 | $0.000000035779 |
| 2026-09-18 | $14,080.96 | $496.93 | $0.000000033960 |
| 2026-09-17 | $14,214.02 | $2,023.50 | $0.000000033471 |
| 2026-09-16 | $13,010.13 | $1,594.65 | $0.000000033787 |
| 2026-09-15 | $20,839 | $25.93 | $0.000000030926 |
| 2026-09-14 | $20,699 | $77.85 | $0.000000049534 |
| 2026-09-13 | $21,407 | $23.05 | $0.000000049202 |
| 2026-09-11 | $21,127 | $6.87 | $0.000000050886 |
| 2026-09-10 | $21,574 | $111.17 | $0.000000050219 |
| 2026-09-09 | $21,557 | $111.08 | $0.000000051283 |
| 2026-09-08 | $22,150 | $14.00 | $0.000000051241 |
| 2026-09-07 | $22,852 | $198.94 | $0.000000052651 |
| 2026-09-06 | $22,703 | $197.64 | $0.000000054319 |
| 2026-09-05 | $23,219 | $726.23 | $0.000000053965 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
