Forg Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $31,524 | $705.98 | N/A |
| 2026-05-10 | $35,896 | $141.10 | $0.000000074890 |
| 2026-05-09 | $35,300 | $2,532.73 | $0.000000085320 |
| 2026-05-08 | $31,183 | $3,077.34 | $0.000000083928 |
| 2026-05-07 | $40,089 | $501.97 | $0.000000074124 |
| 2026-05-06 | $40,137 | $857.66 | $0.000000095354 |
| 2026-05-05 | $39,716 | $4,479.04 | $0.000000095495 |
| 2026-05-04 | $28,058 | $1,053.01 | $0.000000094403 |
| 2026-05-03 | $27,192 | $1,277.95 | $0.000000066681 |
| 2026-05-02 | $30,899 | $937.85 | $0.000000064637 |
| 2026-05-01 | $28,277 | $647.98 | $0.000000073448 |
| 2026-04-30 | $27,233 | $311.71 | $0.000000067214 |
| 2026-04-29 | $29,671 | $557.95 | $0.000000064734 |
| 2026-04-28 | $33,284 | $130.63 | $0.000000070526 |
| 2026-04-27 | $33,440 | $734.06 | $0.000000079246 |
| 2026-04-26 | $28,703 | $16.12 | $0.000000079421 |
| 2026-04-25 | $28,567 | $1,119.95 | $0.000000068228 |
| 2026-04-24 | $30,677 | $563.39 | $0.000000067905 |
| 2026-04-23 | $29,401 | $3,447.69 | $0.000000072921 |
| 2026-04-22 | $38,669 | $3,107.80 | $0.000000069887 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
