ForgAI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-24 | $17,576.34 | $3.58 | N/A |
| 2026-09-21 | $17,678.60 | $21.14 | $0.00001833 |
| 2026-09-20 | $17,266.25 | $5.46 | $0.00001843 |
| 2026-09-14 | $16,497.89 | $10.12 | $0.00001800 |
| 2026-09-13 | $16,796.33 | $12.79 | $0.00001720 |
| 2026-09-12 | $16,827.78 | $6.55 | $0.00001751 |
| 2026-09-11 | $16,419.97 | $37.45 | $0.00001755 |
| 2026-09-10 | $16,506.22 | $37.64 | $0.00001712 |
| 2026-09-09 | $17,199.44 | $402.88 | $0.00001721 |
| 2026-09-08 | $17,560.28 | $8.75 | $0.00001793 |
| 2026-09-07 | $17,685.81 | $3.33 | $0.00001831 |
| 2026-09-05 | $17,013.24 | $33.16 | $0.00001844 |
| 2026-09-04 | $17,014.95 | $1.95 | $0.00001774 |
| 2026-09-03 | $16,243.78 | $4.34 | $0.00001774 |
| 2026-09-02 | $16,083.28 | $12.94 | $0.00001694 |
| 2026-09-01 | $16,289.02 | $86.85 | $0.00001677 |
| 2026-08-31 | $16,323.82 | $270.83 | $0.00001699 |
| 2026-08-30 | $15,595.53 | $9.52 | $0.00001702 |
| 2026-08-29 | $16,363.08 | $486.49 | $0.00001626 |
| 2026-08-28 | $16,479.39 | $60.95 | $0.00001706 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
