ForgAI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $32,649 | $90.86 | N/A |
| 2026-06-10 | $32,923 | $224.34 | $0.00003408 |
| 2026-06-09 | $34,358 | $536.48 | $0.00003434 |
| 2026-06-08 | $36,292 | $183.07 | $0.00003583 |
| 2026-06-07 | $33,949 | $79.92 | $0.00003784 |
| 2026-06-06 | $34,444 | $293.14 | $0.00003540 |
| 2026-06-05 | $34,941 | $78.53 | $0.00003598 |
| 2026-06-04 | $36,400 | $521.85 | $0.00003654 |
| 2026-06-03 | $40,841 | $976.42 | $0.00003797 |
| 2026-06-02 | $46,265 | $562.65 | $0.00004257 |
| 2026-06-01 | $49,183 | $640.63 | $0.00004820 |
| 2026-05-31 | $50,148 | $803.52 | $0.00005132 |
| 2026-05-30 | $43,378 | $281.00 | $0.00005229 |
| 2026-05-29 | $44,054 | $174.85 | $0.00004527 |
| 2026-05-28 | $45,905 | $310.17 | $0.00004595 |
| 2026-05-27 | $47,600 | $868.56 | $0.00004785 |
| 2026-05-26 | $53,275 | $280.60 | $0.00004961 |
| 2026-05-25 | $51,112 | $567.14 | $0.00005557 |
| 2026-05-24 | $49,930 | $168.46 | $0.00005333 |
| 2026-05-23 | $50,613 | $499.09 | $0.00005207 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
