ForgAI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-29 | $19,018.83 | $18.58 | N/A |
| 2026-07-28 | $18,810.59 | $1.18 | $0.00001983 |
| 2026-07-27 | $19,296.72 | $12.88 | $0.00001961 |
| 2026-07-26 | $19,142.50 | $520.06 | $0.00002012 |
| 2026-07-25 | $21,906 | $16.20 | $0.00001996 |
| 2026-07-22 | $22,024 | $13.33 | $0.00002284 |
| 2026-07-21 | $22,094 | $61.19 | $0.00002297 |
| 2026-07-20 | $22,414 | $303.47 | $0.00002304 |
| 2026-07-19 | $24,255 | $81.67 | $0.00002337 |
| 2026-07-18 | $24,537 | $70.06 | $0.00002529 |
| 2026-07-17 | $24,632 | $30.09 | $0.00002559 |
| 2026-07-16 | $25,121 | $2.52 | $0.00002569 |
| 2026-07-15 | $25,239 | $41.84 | $0.00002620 |
| 2026-07-14 | $25,083 | $4.12 | $0.00002632 |
| 2026-07-13 | $24,945 | $22.58 | $0.00002616 |
| 2026-07-12 | $25,014 | $196.85 | $0.00002601 |
| 2026-07-11 | $24,168 | $14.67 | $0.00002608 |
| 2026-07-10 | $23,993 | $10.16 | $0.00002520 |
| 2026-07-09 | $23,999 | $367.71 | $0.00002502 |
| 2026-07-08 | $26,115 | $98.22 | $0.00002503 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
