ForgAI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-05 | $17,862.74 | $5.56 | N/A |
| 2026-08-04 | $17,547.85 | $5.77 | $0.00001863 |
| 2026-08-03 | $17,481.01 | $5.79 | $0.00001830 |
| 2026-08-02 | $17,165.35 | $16.62 | $0.00001823 |
| 2026-08-01 | $17,560.76 | $327.31 | $0.00001790 |
| 2026-07-31 | $19,151.79 | $123.97 | $0.00001831 |
| 2026-07-30 | $19,036.30 | $2.22 | $0.00001997 |
| 2026-07-29 | $19,043.16 | $18.60 | $0.00001985 |
| 2026-07-28 | $18,810.59 | $1.18 | $0.00001986 |
| 2026-07-27 | $19,296.72 | $12.88 | $0.00001961 |
| 2026-07-26 | $19,142.50 | $520.06 | $0.00002012 |
| 2026-07-25 | $21,906 | $16.20 | $0.00001996 |
| 2026-07-22 | $22,024 | $13.33 | $0.00002284 |
| 2026-07-21 | $22,094 | $61.19 | $0.00002297 |
| 2026-07-20 | $22,414 | $303.47 | $0.00002304 |
| 2026-07-19 | $24,255 | $81.67 | $0.00002337 |
| 2026-07-18 | $24,537 | $70.06 | $0.00002529 |
| 2026-07-17 | $24,632 | $30.09 | $0.00002559 |
| 2026-07-16 | $25,121 | $2.52 | $0.00002569 |
| 2026-07-15 | $25,239 | $41.84 | $0.00002620 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
