ForgeAI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-16 | $96,542 | $1.88 | N/A |
| 2026-05-15 | $99,801 | $30.22 | $0.00263298 |
| 2026-05-14 | $100,513 | $107.90 | $0.00272187 |
| 2026-05-13 | $91,242 | $67.97 | $0.00274127 |
| 2026-05-12 | $96,047 | $682.78 | $0.00278367 |
| 2026-05-11 | $94,988 | $1,391.58 | $0.00293027 |
| 2026-05-10 | $86,516 | $50.36 | $0.00290748 |
| 2026-05-09 | $83,938 | $54.98 | $0.00264427 |
| 2026-05-08 | $82,726 | $347.31 | $0.00256084 |
| 2026-05-07 | $86,275 | $364.83 | $0.00252387 |
| 2026-05-06 | $82,764 | $74.99 | $0.00254419 |
| 2026-05-05 | $80,193 | $97.91 | $0.00252503 |
| 2026-05-04 | $78,826 | $121.74 | $0.00244659 |
| 2026-05-03 | $81,197 | $1,492.51 | $0.00240477 |
| 2026-05-02 | $83,229 | $281.98 | $0.00247792 |
| 2026-05-01 | $78,481 | $753.17 | $0.00253977 |
| 2026-04-30 | $81,233 | $483.16 | $0.00239436 |
| 2026-04-29 | $80,685 | $59.87 | $0.00247844 |
| 2026-04-28 | $84,253 | $829.23 | $0.00246781 |
| 2026-04-27 | $80,797 | $134.68 | $0.00257251 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
