ForgeAI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-04 | $4,467.16 | $4.33 | N/A |
| 2026-10-03 | $4,613.71 | $1.77 | $0.00007802 |
| 2026-10-02 | $4,592.64 | $1.76 | $0.00008057 |
| 2026-09-30 | $4,477.02 | $24.52 | $0.00008021 |
| 2026-09-29 | $4,499.84 | $19.21 | $0.00007819 |
| 2026-09-28 | $4,712.18 | $4,304.50 | $0.00007859 |
| 2026-09-27 | $4,756.25 | $3,339.91 | $0.00008229 |
| 2026-09-24 | $102,699 | $2.72 | $0.00008306 |
| 2026-09-21 | $95,563 | $8.59 | $0.00179354 |
| 2026-09-20 | $94,348 | $8.48 | $0.00166892 |
| 2026-09-13 | $87,790 | $7.72 | $0.00164770 |
| 2026-09-12 | $87,847 | $7.73 | $0.00153318 |
| 2026-09-10 | $82,183 | $42.24 | $0.00153416 |
| 2026-09-09 | $83,798 | $2.32 | $0.00153982 |
| 2026-09-07 | $78,048 | $6.34 | $0.00157009 |
| 2026-09-06 | $78,598 | $9.96 | $0.00161479 |
| 2026-09-05 | $77,598 | $10.06 | $0.00162618 |
| 2026-09-04 | $78,768 | $9.91 | $0.00160549 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
