ForgeOracle Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-29 | $34,982 | $32.84 | N/A |
| 2026-08-28 | $35,820 | $2.37 | $0.000000353357 |
| 2026-08-26 | $35,695 | $233.73 | $0.000000361815 |
| 2026-08-25 | $36,687 | $123.43 | $0.000000360552 |
| 2026-08-24 | $36,338 | $270.63 | $0.000000370579 |
| 2026-08-23 | $36,001 | $172.07 | $0.000000367049 |
| 2026-08-22 | $38,024 | $261.67 | $0.000000363649 |
| 2026-08-21 | $35,750 | $11.92 | $0.000000384078 |
| 2026-08-18 | $27,890 | $49.87 | $0.000000361113 |
| 2026-08-17 | $27,881 | $1.22 | $0.000000281718 |
| 2026-08-16 | $27,611 | $1.50 | $0.000000281624 |
| 2026-08-12 | $27,650 | $2.65 | $0.000000278900 |
| 2026-08-11 | $27,620 | $2.64 | $0.000000279294 |
| 2026-08-08 | $28,615 | $11.27 | $0.000000278986 |
| 2026-08-07 | $28,466 | $22.18 | $0.000000289040 |
| 2026-08-06 | $28,557 | $16.48 | $0.000000287534 |
| 2026-08-05 | $28,459 | $199.60 | $0.000000288455 |
| 2026-08-04 | $27,389 | $32.00 | $0.000000287465 |
| 2026-08-03 | $27,854 | $42.54 | $0.000000276656 |
| 2026-08-02 | $27,805 | $42.46 | $0.000000281352 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
