Forj Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $281,488 | $24,790 | N/A |
| 2026-03-26 | $298,895 | $27,416 | $0.00028667 |
| 2026-03-25 | $306,890 | $31,350 | $0.00030387 |
| 2026-03-24 | $311,095 | $33,719 | $0.00031200 |
| 2026-03-23 | $307,829 | $34,327 | $0.00031628 |
| 2026-03-22 | $316,974 | $31,504 | $0.00031296 |
| 2026-03-21 | $316,859 | $40,003 | $0.00032226 |
| 2026-03-20 | $322,992 | $40,605 | $0.00032203 |
| 2026-03-19 | $336,593 | $1,091.42 | $0.00032837 |
| 2026-03-18 | $360,764 | $638.31 | $0.00034527 |
| 2026-03-17 | $369,616 | $41,001 | $0.00036677 |
| 2026-03-16 | $348,275 | $37,017 | $0.00037577 |
| 2026-03-15 | $335,376 | $33,866 | $0.00035338 |
| 2026-03-14 | $335,490 | $37,634 | $0.00034066 |
| 2026-03-13 | $344,818 | $42,881 | $0.00034072 |
| 2026-03-12 | $344,795 | $40,033 | $0.00035010 |
| 2026-03-11 | $346,156 | $39,999 | $0.00034940 |
| 2026-03-10 | $350,587 | $618.75 | $0.00035192 |
| 2026-03-09 | $344,416 | $39,078 | $0.00035643 |
| 2026-03-08 | $350,283 | $29,964 | $0.00034992 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
