Forj Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-13 | $291,304 | $1,183.53 | N/A |
| 2026-05-12 | $287,832 | $622.00 | $0.00029616 |
| 2026-05-11 | $293,984 | $178.00 | $0.00029265 |
| 2026-05-10 | $294,469 | $616.40 | $0.00029874 |
| 2026-05-09 | $292,052 | $47.59 | $0.00029932 |
| 2026-05-08 | $290,652 | $336.72 | $0.00029691 |
| 2026-05-07 | $301,628 | $203.88 | $0.00029548 |
| 2026-05-06 | $284,440 | $23.16 | $0.00030665 |
| 2026-05-05 | $291,903 | $130.98 | $0.00028918 |
| 2026-05-04 | $289,347 | $389.50 | $0.00029675 |
| 2026-05-03 | $287,135 | $252.80 | $0.00029417 |
| 2026-05-02 | $287,073 | $788.29 | $0.00029192 |
| 2026-05-01 | $295,838 | $468.78 | $0.00029185 |
| 2026-04-30 | $287,461 | $432.17 | $0.00030077 |
| 2026-04-29 | $290,818 | $121.11 | $0.00029227 |
| 2026-04-28 | $290,357 | $460.66 | $0.00029566 |
| 2026-04-27 | $284,009 | $426.62 | $0.00029520 |
| 2026-04-26 | $283,530 | $385.59 | $0.00028874 |
| 2026-04-25 | $281,868 | $5.80 | $0.00028825 |
| 2026-04-24 | $292,613 | $821.79 | $0.00028655 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
