Forky Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-27 | $11,599.23 | $44.44 | N/A |
| 2026-09-26 | $11,452.77 | $37.17 | $0.00001160 |
| 2026-09-25 | $11,423.91 | $68.76 | $0.00001145 |
| 2026-09-24 | $11,282.99 | $33.91 | $0.00001142 |
| 2026-09-23 | $11,671.43 | $78.31 | $0.00001128 |
| 2026-09-22 | $12,005.76 | $22.97 | $0.00001167 |
| 2026-09-21 | $11,586.02 | $37.74 | $0.00001201 |
| 2026-09-20 | $11,353.69 | $35.82 | $0.00001159 |
| 2026-09-19 | $11,426.37 | $38.55 | $0.00001135 |
| 2026-09-18 | $9,399.60 | $20.73 | $0.00001143 |
| 2026-09-17 | $10,761.14 | $19.88 | $0.00000940 |
| 2026-09-16 | $10,614.77 | $36.48 | $0.00001076 |
| 2026-09-15 | $10,616.95 | $25.07 | $0.00001061 |
| 2026-09-14 | $10,534.04 | $41.51 | $0.00001062 |
| 2026-09-13 | $10,703.19 | $45.79 | $0.00001053 |
| 2026-09-12 | $10,670.06 | $38.75 | $0.00001070 |
| 2026-09-11 | $10,442.16 | $44.89 | $0.00001067 |
| 2026-09-10 | $10,530.24 | $114.92 | $0.00001044 |
| 2026-09-09 | $11,035.15 | $120.58 | $0.00001053 |
| 2026-09-08 | $10,766.41 | $101.03 | $0.00001104 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
