Forky Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-18 | $11,319.24 | $46.70 | N/A |
| 2026-06-17 | $11,352.29 | $14.15 | $0.00001132 |
| 2026-06-16 | $11,636.72 | $50.34 | $0.00001135 |
| 2026-06-15 | $11,536.05 | $32.43 | $0.00001164 |
| 2026-06-14 | $11,355.80 | $2.60 | $0.00001154 |
| 2026-06-13 | $11,240.72 | $8.96 | $0.00001136 |
| 2026-06-12 | $11,358.24 | $321.94 | $0.00001123 |
| 2026-06-11 | $10,922.52 | $43.06 | $0.00001132 |
| 2026-06-10 | $10,923.15 | $153.99 | $0.00001092 |
| 2026-06-09 | $10,989.03 | $18.26 | $0.00001094 |
| 2026-06-08 | $11,047.90 | $70.76 | $0.00001099 |
| 2026-06-07 | $10,501.93 | $11.16 | $0.00001106 |
| 2026-06-06 | $10,469.51 | $45.15 | $0.00001050 |
| 2026-06-05 | $11,038.66 | $57.16 | $0.00001048 |
| 2026-06-04 | $11,313.00 | $35.01 | $0.00001104 |
| 2026-06-03 | $11,876.76 | $11.54 | $0.00001131 |
| 2026-06-02 | $12,613.76 | $70.02 | $0.00001188 |
| 2026-06-01 | $12,749.09 | $61.07 | $0.00001261 |
| 2026-05-31 | $12,768.29 | $102.75 | $0.00001275 |
| 2026-05-30 | $11,524.04 | $56.23 | $0.00001284 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
