Forma Robotics Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-18 | $9,728.09 | $13.80 | N/A |
| 2026-10-17 | $9,848.16 | $28.70 | $0.00009729 |
| 2026-10-16 | $10,431.38 | $177.13 | $0.00009850 |
| 2026-10-15 | $11,130.20 | $124.05 | $0.00010433 |
| 2026-10-14 | $10,988.77 | $48.81 | $0.00011132 |
| 2026-10-13 | $10,926.10 | $23.58 | $0.00010990 |
| 2026-10-12 | $11,577.81 | $59.86 | $0.00010928 |
| 2026-10-11 | $11,447.74 | $89.09 | $0.00011579 |
| 2026-10-10 | $11,641.26 | $47.75 | $0.00011449 |
| 2026-10-09 | $11,665.17 | $3.14 | $0.00011643 |
| 2026-10-08 | $12,347.17 | $54.59 | $0.00011667 |
| 2026-10-07 | $13,115.27 | $37.05 | $0.00012349 |
| 2026-10-06 | $13,513.90 | $167.77 | $0.00013117 |
| 2026-10-05 | $13,851.41 | $133.22 | $0.00013516 |
| 2026-10-04 | $14,076.53 | $521.04 | $0.00013853 |
| 2026-10-03 | $13,945.15 | $746.51 | $0.00014078 |
| 2026-10-02 | $16,148.60 | $721.98 | $0.00013947 |
| 2026-10-01 | $12,199.98 | $47.23 | $0.00016151 |
| 2026-09-30 | $12,099.41 | $2.29 | $0.00012202 |
| 2026-09-29 | $12,372.76 | $130.64 | $0.00012101 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
