Forma Robotics Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-01 | $29,464 | $522.32 | N/A |
| 2026-06-30 | $24,853 | $48.76 | $0.00024856 |
| 2026-06-29 | $25,167 | $73.14 | $0.00025171 |
| 2026-06-28 | $23,559 | $96.90 | $0.00023562 |
| 2026-06-27 | $23,741 | $1,390.26 | $0.00023744 |
| 2026-06-26 | $29,051 | $343.60 | $0.00029055 |
| 2026-06-25 | $25,468 | $316.28 | $0.00025472 |
| 2026-06-24 | $22,532 | $1,284.62 | $0.00022535 |
| 2026-06-23 | $18,443.64 | $287.50 | $0.00018446 |
| 2026-06-22 | $22,200 | $4.88 | $0.00022203 |
| 2026-06-21 | $22,372 | $94.46 | $0.00022375 |
| 2026-06-20 | $23,323 | $309.51 | $0.00023326 |
| 2026-06-19 | $24,767 | $72.29 | $0.00024771 |
| 2026-06-18 | $25,251 | $72.15 | $0.00025254 |
| 2026-06-17 | $26,710 | $82.79 | $0.00026714 |
| 2026-06-16 | $27,577 | $176.79 | $0.00027580 |
| 2026-06-15 | $26,050 | $898.68 | $0.00026054 |
| 2026-06-14 | $31,332 | $299.50 | $0.00031337 |
| 2026-06-13 | $28,819 | $596.49 | $0.00028822 |
| 2026-06-12 | $32,487 | $107.46 | $0.00032491 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
