Forma Robotics Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $46,003 | $1,843.77 | N/A |
| 2026-05-09 | $46,386 | $2,895.28 | $0.00045981 |
| 2026-05-08 | $49,269 | $4,363.19 | $0.00046392 |
| 2026-05-07 | $70,784 | $10,603.90 | $0.00049275 |
| 2026-05-06 | $58,147 | $10,784.92 | $0.00070786 |
| 2026-05-05 | $45,675 | $11,843.76 | $0.00058154 |
| 2026-05-04 | $32,344 | $450.71 | $0.00045681 |
| 2026-05-03 | $29,561 | $121.96 | $0.00032942 |
| 2026-05-02 | $29,589 | $658.25 | $0.00029562 |
| 2026-05-01 | $24,990 | $833.48 | $0.00029593 |
| 2026-04-30 | $32,158 | $3,468.06 | $0.00024993 |
| 2026-04-29 | $31,626 | $152.92 | $0.00032162 |
| 2026-04-28 | $31,166 | $747.48 | $0.00031630 |
| 2026-04-27 | $33,287 | $661.02 | $0.00031317 |
| 2026-04-26 | $38,663 | $474.15 | $0.00033291 |
| 2026-04-25 | $41,838 | $428.91 | $0.00038668 |
| 2026-04-24 | $42,680 | $3,374.79 | $0.00041843 |
| 2026-04-23 | $57,490 | $1,588.38 | $0.00042686 |
| 2026-04-22 | $52,914 | $1,997.43 | $0.00057498 |
| 2026-04-21 | $34,222 | $578.53 | $0.00052920 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
