FormFactor Tokenized Stock (Reality) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-27 | $833.20 | $870.85 | N/A |
| 2026-10-26 | $819.95 | $870.96 | $101.54 |
| 2026-10-20 | $1,520.37 | $615.06 | $99.92 |
| 2026-10-19 | $1,504.72 | $55.17 | $110.76 |
| 2026-10-17 | $1,635.09 | $222.03 | $109.62 |
| 2026-10-16 | $2,070.76 | $1,430.21 | $103.90 |
| 2026-10-15 | $3,405.91 | $1,789.90 | $113.17 |
| 2026-10-14 | $8,296.93 | $4,410.06 | $116.02 |
| 2026-10-13 | $558.62 | $21,134 | $128.92 |
| 2026-10-12 | $579.60 | $263.74 | $132.88 |
| 2026-10-07 | $589.23 | $2,873.84 | $137.88 |
| 2026-10-06 | $980.48 | $2,221.95 | $140.17 |
| 2026-10-05 | $999.73 | $151.88 | $148.95 |
| 2026-10-03 | $18,309.63 | $2,959.29 | $151.88 |
| 2026-10-02 | $18,195.89 | $7,739.50 | $149.32 |
| 2026-10-01 | $18,292.97 | $6,613.12 | $148.40 |
| 2026-09-30 | $16,709.37 | $2,604.36 | $149.19 |
| 2026-09-29 | $16,051.28 | $15,339.11 | $136.27 |
| 2026-09-28 | $15,247.38 | $15,340.54 | $130.91 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
