Forta Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $10,746,184 | $725,500 | N/A |
| 2026-05-10 | $10,526,410 | $299,068 | $0.01693421 |
| 2026-05-09 | $10,325,305 | $252,569 | $0.01659614 |
| 2026-05-08 | $10,291,503 | $440,752 | $0.01627145 |
| 2026-05-07 | $10,352,814 | $327,139 | $0.01628707 |
| 2026-05-06 | $10,296,438 | $294,771 | $0.01638998 |
| 2026-05-05 | $10,271,322 | $1,539,768 | $0.01629965 |
| 2026-05-04 | $10,051,802 | $289,756 | $0.01625570 |
| 2026-05-03 | $9,805,115 | $658,064 | $0.01589532 |
| 2026-05-02 | $9,929,855 | $394,569 | $0.01552235 |
| 2026-05-01 | $9,648,656 | $264,553 | $0.01571377 |
| 2026-04-30 | $9,550,276 | $278,192 | $0.01527979 |
| 2026-04-29 | $9,399,312 | $298,197 | $0.01510473 |
| 2026-04-28 | $9,447,052 | $1,024,174 | $0.01488871 |
| 2026-04-27 | $9,915,900 | $286,883 | $0.01495081 |
| 2026-04-26 | $10,125,007 | $455,765 | $0.01569237 |
| 2026-04-25 | $10,477,394 | $784,370 | $0.01601886 |
| 2026-04-24 | $10,858,103 | $2,422,623 | $0.01658450 |
| 2026-04-23 | $10,404,125 | $1,238,948 | $0.01710612 |
| 2026-04-22 | $10,314,839 | $4,053,043 | $0.01646597 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
