Forte AUD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-20 | $3,806,269 | $4,189.57 | N/A |
| 2026-10-19 | $3,805,854 | $1,888.29 | $0.698224 |
| 2026-10-18 | $3,807,872 | $8,575.34 | $0.698148 |
| 2026-10-17 | $3,810,543 | $13,772.60 | $0.698518 |
| 2026-10-16 | $3,829,453 | $22,017 | $0.699118 |
| 2026-10-15 | $3,829,064 | $18,970.25 | $0.702477 |
| 2026-10-14 | $3,967,531 | $21,838 | $0.702406 |
| 2026-10-13 | $3,976,254 | $4,342.31 | $0.702049 |
| 2026-10-12 | $3,976,977 | $2,316.13 | $0.703593 |
| 2026-10-11 | $3,977,266 | $5,708.91 | $0.703721 |
| 2026-10-10 | $3,982,507 | $3,316.09 | $0.703772 |
| 2026-10-09 | $3,980,930 | $3,427.21 | $0.704699 |
| 2026-10-08 | $3,980,500 | $48,920 | $0.704420 |
| 2026-10-07 | $3,984,023 | $2,635.73 | $0.704344 |
| 2026-10-06 | $3,984,692 | $16,611.45 | $0.704967 |
| 2026-10-05 | $3,972,326 | $5,311.39 | $0.705086 |
| 2026-10-04 | $3,973,267 | $421.89 | $0.702898 |
| 2026-10-03 | $3,973,222 | $5,680.83 | $0.703064 |
| 2026-10-02 | $3,567,290 | $6,931.27 | $0.703056 |
| 2026-10-01 | $3,569,073 | $2,029.73 | $0.703053 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
