Forte AUD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-03 | $3,639,597 | $1,902,749 | N/A |
| 2026-06-02 | $3,634,025 | $3,061,096 | $0.717162 |
| 2026-06-01 | $3,641,872 | $49,702 | $0.716001 |
| 2026-05-31 | $3,647,177 | $45.43 | $0.717680 |
| 2026-05-30 | $3,646,728 | $3,016,326 | $0.718725 |
| 2026-05-29 | $3,633,347 | $3,850,747 | $0.718566 |
| 2026-05-28 | $3,620,429 | $3,011,813 | $0.715930 |
| 2026-05-27 | $3,639,316 | $1,463,516 | $0.713385 |
| 2026-05-26 | $3,636,282 | $1,314,826 | $0.717107 |
| 2026-05-25 | $3,631,019 | $145,971 | $0.716509 |
| 2026-05-24 | $3,618,065 | $198.13 | $0.715477 |
| 2026-05-23 | $3,617,072 | $2,330,843 | $0.712919 |
| 2026-05-22 | $3,628,102 | $6,164,288 | $0.712662 |
| 2026-05-21 | $3,628,447 | $4,956,340 | $0.714896 |
| 2026-05-20 | $3,607,621 | $4,327,651 | $0.714965 |
| 2026-05-19 | $3,640,559 | $4,044,415 | $0.710862 |
| 2026-05-18 | $3,621,563 | $636,820 | $0.717351 |
| 2026-05-17 | $3,644,322 | $2,576.81 | $0.713611 |
| 2026-05-16 | $3,627,394 | $3,740,719 | $0.718092 |
| 2026-05-15 | $3,662,320 | $2,440,253 | $0.714767 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
