Fortinet Tokenized Stock (Reality) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-03 | $40,194 | $7,071.94 | N/A |
| 2026-11-02 | $43,420 | $2,733.43 | $126.53 |
| 2026-10-31 | $36,622 | $145,071 | $136.68 |
| 2026-10-30 | $31,462 | $6,722.30 | $136.10 |
| 2026-10-29 | $26,176 | $24,972 | $137.20 |
| 2026-10-28 | $35,294 | $10.92 | $129.20 |
| 2026-10-20 | $34,951 | $90.64 | $174.21 |
| 2026-10-19 | $34,494 | $90.64 | $172.07 |
| 2026-10-17 | $34,075 | $72.55 | $169.90 |
| 2026-10-16 | $36,660 | $52.30 | $167.84 |
| 2026-10-15 | $39,886 | $4,457.30 | $180.83 |
| 2026-10-14 | $41,284 | $21.92 | $183.93 |
| 2026-10-13 | $41,767 | $202.68 | $190.48 |
| 2026-10-12 | $42,134 | $172.23 | $192.85 |
| 2026-10-09 | $40,894 | $0.01229125 | $195.33 |
| 2026-10-08 | $56,809 | $15,918.33 | $189.59 |
| 2026-10-07 | $41,287 | $16,135.24 | $189.69 |
| 2026-10-06 | $41,185 | $2,703.66 | $191.87 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
