ForTube USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-04 | $11,577,899 | $3,801,054 | $0.02048404 | N/A |
2024-05-03 | $11,214,132 | $3,288,412 | $0.01987023 | $0.02048404 |
2024-05-02 | $10,722,060 | $3,745,699 | $0.01897719 | $0.01987023 |
2024-05-01 | $10,686,766 | $3,617,740 | $0.01890596 | $0.01897719 |
2024-04-30 | $11,197,825 | $3,012,687 | $0.01986790 | $0.01890596 |
2024-04-29 | $11,142,288 | $2,795,032 | $0.01975320 | $0.01986790 |
2024-04-28 | $11,302,364 | $3,040,205 | $0.02006285 | $0.01975320 |
2024-04-27 | $11,274,947 | $3,568,503 | $0.02002183 | $0.02006285 |
2024-04-26 | $11,860,003 | $3,499,833 | $0.02104547 | $0.02002183 |
2024-04-25 | $11,823,496 | $4,531,622 | $0.02101384 | $0.02104547 |
2024-04-24 | $12,582,151 | $4,294,094 | $0.02230735 | $0.02101384 |
2024-04-23 | $12,825,112 | $4,445,138 | $0.02272260 | $0.02230735 |
2024-04-22 | $12,468,782 | $3,583,288 | $0.02211162 | $0.02272260 |
2024-04-21 | $12,575,606 | $4,762,901 | $0.02230254 | $0.02211162 |
2024-04-20 | $11,907,340 | $4,996,346 | $0.02109154 | $0.02230254 |
2024-04-19 | $11,722,085 | $3,947,565 | $0.02076756 | $0.02109154 |
2024-04-18 | $11,354,073 | $2,814,507 | $0.02013599 | $0.02076756 |
2024-04-17 | $11,494,640 | $3,347,777 | $0.02038237 | $0.02013599 |
2024-04-16 | $11,137,795 | $3,081,344 | $0.01977845 | $0.02038237 |
2024-04-15 | $11,772,605 | $3,008,402 | $0.02080266 | $0.01977845 |
2024-04-14 | $10,911,306 | $5,206,038 | $0.01929236 | $0.02080266 |
2024-04-13 | $12,275,161 | $3,877,839 | $0.02178594 | $0.01929236 |
2024-04-12 | $14,263,201 | $5,513,303 | $0.02531510 | $0.02178594 |
2024-04-11 | $14,861,284 | $6,583,476 | $0.02636899 | $0.02531510 |
2024-04-10 | $14,335,704 | $4,869,258 | $0.02543029 | $0.02636899 |
2024-04-09 | $14,906,454 | $5,745,871 | $0.02644447 | $0.02543029 |
2024-04-08 | $15,068,608 | $7,716,209 | $0.02677385 | $0.02644447 |
2024-04-07 | $14,329,207 | $4,047,704 | $0.02544836 | $0.02677385 |
2024-04-06 | $13,822,546 | $6,597,930 | $0.02451405 | $0.02544836 |
2024-04-05 | $14,582,344 | $7,015,119 | $0.02587645 | $0.02451405 |
2024-04-04 | $15,062,029 | $10,087,486 | $0.02668964 | $0.02587645 |
Ønsker du data i en annen valuta? Bruk API-en vår