Fortuna Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-04 | $3,828.92 | $162.51 | N/A |
| 2026-04-03 | $3,768.01 | $164.82 | $0.00000399 |
| 2026-04-02 | $3,768.01 | $164.82 | $0.00000393 |
| 2026-03-29 | $4,300.45 | $17.65 | $0.00000393 |
| 2026-03-28 | $4,236.07 | $17.20 | $0.00000448 |
| 2026-03-27 | $4,578.31 | $30.59 | $0.00000442 |
| 2026-03-26 | $4,770.33 | $35.42 | $0.00000477 |
| 2026-03-25 | $4,770.33 | $35.42 | $0.00000497 |
| 2026-03-23 | $4,733.08 | $86.06 | $0.00000497 |
| 2026-03-22 | $4,870.84 | $179.24 | $0.00000493 |
| 2026-03-21 | $4,778.41 | $278.08 | $0.00000511 |
| 2026-03-20 | $6,434.19 | $511.38 | $0.00000498 |
| 2026-03-19 | $7,381.95 | $7.81 | $0.00000671 |
| 2026-03-18 | $7,885.06 | $1.17 | $0.00000768 |
| 2026-03-17 | $7,875.11 | $1.18 | $0.00000815 |
| 2026-03-16 | $7,876.81 | $38.20 | $0.00000821 |
| 2026-03-15 | $7,571.05 | $255.29 | $0.00000796 |
| 2026-03-14 | $8,251.06 | $7.28 | $0.00000776 |
| 2026-03-13 | $8,251.06 | $7.28 | $0.00000846 |
| 2026-03-12 | $8,305.30 | $105.79 | $0.00000846 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
