Fortune Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $80,594 | $893.35 | N/A |
| 2026-05-09 | $82,510 | $1,338.22 | $0.00020959 |
| 2026-05-08 | $82,492 | $1,217.62 | $0.00021452 |
| 2026-05-07 | $85,905 | $1,149.70 | $0.00021424 |
| 2026-05-06 | $87,084 | $636.29 | $0.00022343 |
| 2026-05-05 | $83,942 | $574.28 | $0.00022610 |
| 2026-05-04 | $83,375 | $962.17 | $0.00022382 |
| 2026-05-03 | $85,413 | $948.42 | $0.00022230 |
| 2026-05-02 | $87,460 | $1,005.41 | $0.00022769 |
| 2026-05-01 | $88,914 | $881.51 | $0.00023319 |
| 2026-04-30 | $90,940 | $1,291.00 | $0.00023710 |
| 2026-04-29 | $93,397 | $1,074.06 | $0.00024247 |
| 2026-04-28 | $96,295 | $969.93 | $0.00024903 |
| 2026-04-27 | $95,816 | $985.08 | $0.00025569 |
| 2026-04-26 | $97,138 | $904.37 | $0.00026246 |
| 2026-04-25 | $98,380 | $914.99 | $0.00026608 |
| 2026-04-24 | $100,637 | $1,014.20 | $0.00026948 |
| 2026-04-23 | $98,651 | $436.33 | $0.00027567 |
| 2026-04-22 | $99,497 | $554.38 | $0.00027796 |
| 2026-04-21 | $99,700 | $597.71 | $0.00028052 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
