Fortune Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-18 | $37,030 | $178.43 | N/A |
| 2026-10-17 | $37,200 | $326.96 | $0.00008923 |
| 2026-10-16 | $37,457 | $619.24 | $0.00008964 |
| 2026-10-15 | $37,472 | $311.25 | $0.00009026 |
| 2026-10-14 | $37,847 | $599.80 | $0.00009030 |
| 2026-10-13 | $38,146 | $771.72 | $0.00009120 |
| 2026-10-12 | $38,647 | $380.21 | $0.00009192 |
| 2026-10-11 | $39,247 | $220.11 | $0.00009313 |
| 2026-10-10 | $39,147 | $620.55 | $0.00009457 |
| 2026-10-09 | $38,897 | $1,021.64 | $0.00009433 |
| 2026-10-08 | $40,586 | $537.63 | $0.00009373 |
| 2026-10-07 | $42,639 | $512.61 | $0.00009780 |
| 2026-10-06 | $43,791 | $441.81 | $0.00010275 |
| 2026-10-05 | $44,020 | $262.89 | $0.00010552 |
| 2026-10-04 | $42,974 | $129.94 | $0.00010607 |
| 2026-10-03 | $42,733 | $626.36 | $0.00010355 |
| 2026-10-02 | $43,945 | $839.88 | $0.00010297 |
| 2026-10-01 | $43,744 | $658.16 | $0.00010590 |
| 2026-09-30 | $44,845 | $1,041.49 | $0.00010541 |
| 2026-09-29 | $45,301 | $1,364.09 | $0.00010806 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
