Forty Two DAO Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-03 | $324,827 | $551.20 | N/A |
| 2026-10-02 | $281,539 | $352.90 | $0.00324827 |
| 2026-10-01 | $211,334 | $37.72 | $0.00281539 |
| 2026-09-30 | $204,467 | $4.05 | $0.00211334 |
| 2026-09-29 | $205,393 | $2.54 | $0.00204467 |
| 2026-09-28 | $205,967 | $2.95 | $0.00205393 |
| 2026-09-27 | $207,098 | $114.89 | $0.00205967 |
| 2026-09-26 | $228,166 | $150.27 | $0.00207098 |
| 2026-09-25 | $227,547 | $69.38 | $0.00228166 |
| 2026-09-24 | $232,855 | $145.56 | $0.00227547 |
| 2026-09-23 | $268,428 | $13.96 | $0.00232855 |
| 2026-09-22 | $265,326 | $1.27 | $0.00268428 |
| 2026-09-21 | $266,949 | $83.28 | $0.00265326 |
| 2026-09-20 | $281,731 | $357.88 | $0.00266949 |
| 2026-09-19 | $327,182 | $44.00 | $0.00281731 |
| 2026-09-18 | $332,858 | $156.12 | $0.00327182 |
| 2026-09-17 | $359,157 | $78.45 | $0.00332858 |
| 2026-09-16 | $368,014 | $23.60 | $0.00359157 |
| 2026-09-15 | $372,473 | $9.09 | $0.00368014 |
| 2026-09-14 | $375,513 | $288.40 | $0.00372473 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
