ForU AI Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-20 | $0.000000000000000000 | $118,575 | N/A |
| 2026-06-19 | $0.000000000000000000 | $58,071 | $0.00629018 |
| 2026-06-18 | $0.000000000000000000 | $40,886 | $0.00825660 |
| 2026-06-17 | $0.000000000000000000 | $12,107.17 | $0.00819614 |
| 2026-06-16 | $0.000000000000000000 | $13,531.64 | $0.00832491 |
| 2026-06-15 | $0.000000000000000000 | $99.66 | $0.00838264 |
| 2026-06-14 | $0.000000000000000000 | $978.23 | $0.00888006 |
| 2026-06-13 | $0.000000000000000000 | $2,542.23 | $0.00864342 |
| 2026-06-12 | $0.000000000000000000 | $633.85 | $0.00862767 |
| 2026-06-11 | $0.000000000000000000 | $1,522.72 | $0.00872688 |
| 2026-06-10 | $0.000000000000000000 | $1,069.30 | $0.00857953 |
| 2026-06-09 | $0.000000000000000000 | $699.73 | $0.00856040 |
| 2026-06-08 | $0.000000000000000000 | $12,515.74 | $0.00883925 |
| 2026-06-07 | $0.000000000000000000 | $5,365.27 | $0.00886091 |
| 2026-06-06 | $0.000000000000000000 | $1,580.25 | $0.00984853 |
| 2026-06-05 | $0.000000000000000000 | $6,861.88 | $0.00981976 |
| 2026-06-04 | $0.000000000000000000 | $19,844.67 | $0.01034642 |
| 2026-06-03 | $0.000000000000000000 | $25,986 | $0.01059059 |
| 2026-06-02 | $0.000000000000000000 | $20,219 | $0.01186682 |
| 2026-06-01 | $0.000000000000000000 | $2,333.57 | $0.01208372 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
