ForU AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-19 | $0.000000000000000000 | $85,620 | N/A |
| 2026-09-18 | $0.000000000000000000 | $82,902 | $0.01072699 |
| 2026-09-17 | $0.000000000000000000 | $75,568 | $0.01040198 |
| 2026-09-16 | $0.000000000000000000 | $77,907 | $0.01021313 |
| 2026-09-15 | $0.000000000000000000 | $73,501 | $0.01002409 |
| 2026-09-14 | $0.000000000000000000 | $64,983 | $0.01013844 |
| 2026-09-13 | $0.000000000000000000 | $72,243 | $0.01008631 |
| 2026-09-12 | $0.000000000000000000 | $68,928 | $0.01024810 |
| 2026-09-11 | $0.000000000000000000 | $69,403 | $0.01023738 |
| 2026-09-10 | $0.000000000000000000 | $65,125 | $0.00997629 |
| 2026-09-09 | $0.000000000000000000 | $67,078 | $0.01017736 |
| 2026-09-08 | $0.000000000000000000 | $78,116 | $0.01058887 |
| 2026-09-07 | $0.000000000000000000 | $73,450 | $0.01042783 |
| 2026-09-06 | $0.000000000000000000 | $79,103 | $0.01061918 |
| 2026-09-05 | $0.000000000000000000 | $76,809 | $0.01081037 |
| 2026-09-04 | $0.000000000000000000 | $78,443 | $0.01018142 |
| 2026-09-03 | $0.000000000000000000 | $70,801 | $0.01022956 |
| 2026-09-02 | $0.000000000000000000 | $71,531 | $0.00971620 |
| 2026-09-01 | $0.000000000000000000 | $66,899 | $0.00964591 |
| 2026-08-31 | $0.000000000000000000 | $55,924 | $0.00977731 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
