Fottie Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-26 | $47,284 | $4.50 | N/A |
| 2026-06-22 | $52,275 | $5.61 | $0.000000112315 |
| 2026-06-21 | $52,544 | $5.64 | $0.000000124264 |
| 2026-06-20 | $51,718 | $2.01 | $0.000000124899 |
| 2026-06-19 | $51,669 | $2.01 | $0.000000122937 |
| 2026-06-18 | $51,669 | $2.01 | $0.000000122820 |
| 2026-06-16 | $52,204 | $1.50 | $0.000000122820 |
| 2026-06-15 | $52,034 | $1.50 | $0.000000123911 |
| 2026-06-14 | $52,204 | $1.51 | $0.000000123883 |
| 2026-06-13 | $53,930 | $25,293 | $0.000000124091 |
| 2026-06-12 | $53,933 | $28,081 | $0.000000128195 |
| 2026-06-11 | $45,971 | $27,996 | $0.000000128201 |
| 2026-06-10 | $52,869 | $27,397 | $0.000000108840 |
| 2026-06-09 | $48,491 | $28,333 | $0.000000125673 |
| 2026-06-08 | $46,320 | $25,059 | $0.000000115052 |
| 2026-06-07 | $47,504 | $2.07 | $0.000000110104 |
| 2026-06-06 | $47,839 | $2.08 | $0.000000112916 |
| 2026-06-05 | $53,487 | $20.49 | $0.000000113628 |
| 2026-06-04 | $55,286 | $70.71 | $0.000000127212 |
| 2026-06-03 | $60,468 | $24.43 | $0.000000131494 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
