FOUR USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-04-30 | $1,185,469 | $3,396.14 | $0.00577284 | N/A |
2024-04-29 | $1,184,074 | $18,060.31 | $0.00576070 | $0.00577284 |
2024-04-28 | $1,127,568 | $4,952.08 | $0.00549016 | $0.00576070 |
2024-04-27 | $1,127,078 | $6,368.15 | $0.00548784 | $0.00549016 |
2024-04-26 | $1,146,970 | $542.77 | $0.00558156 | $0.00548784 |
2024-04-25 | $1,161,400 | $838.35 | $0.00565669 | $0.00558156 |
2024-04-24 | $1,193,936 | $3,181.42 | $0.00581187 | $0.00565669 |
2024-04-23 | $981,553 | $254.23 | $0.00477344 | $0.00581187 |
2024-04-22 | $1,131,793 | $819.02 | $0.00550321 | $0.00477344 |
2024-04-21 | $1,198,940 | $557.35 | $0.00583474 | $0.00550321 |
2024-04-20 | $910,949 | $7.24 | $0.00443459 | $0.00583474 |
2024-04-19 | $1,200,351 | $157.70 | $0.00583685 | $0.00443459 |
2024-04-18 | $1,088,921 | $3,927.72 | $0.00529729 | $0.00583685 |
2024-04-17 | $1,179,108 | $877.80 | $0.00574032 | $0.00529729 |
2024-04-16 | $1,075,805 | $201.25 | $0.00522781 | $0.00574032 |
2024-04-15 | $971,126 | $379.13 | $0.00472576 | $0.00522781 |
2024-04-14 | $1,139,743 | $3,817.68 | $0.00551537 | $0.00472576 |
2024-04-13 | $1,168,291 | $502.85 | $0.00576586 | $0.00551537 |
2024-04-12 | $1,216,866 | $1,154.82 | $0.00592120 | $0.00576586 |
2024-04-11 | $1,327,410 | $2,326.55 | $0.00645985 | $0.00592120 |
2024-04-10 | $1,280,675 | $5,137.26 | $0.00622453 | $0.00645985 |
2024-04-09 | $1,450,521 | $7,055.95 | $0.00705422 | $0.00622453 |
2024-04-08 | $1,407,678 | $12,718.94 | $0.00687254 | $0.00705422 |
2024-04-07 | $1,140,071 | $11,482.75 | $0.00556670 | $0.00687254 |
2024-04-06 | $1,467,185 | $99,745 | $0.00716868 | $0.00556670 |
2024-04-05 | $1,025,314 | $0.000000000000000000 | $0.00500925 | $0.00716868 |
2024-04-04 | $945,559 | $3,435.53 | $0.00461792 | $0.00500925 |
2024-04-03 | $1,003,164 | $18,289.18 | $0.00489029 | $0.00461792 |
2024-04-02 | $1,037,833 | $378.72 | $0.00505689 | $0.00489029 |
2024-04-01 | $1,280,982 | $833.44 | $0.00625929 | $0.00505689 |
2024-03-31 | $1,252,584 | $12,092.73 | $0.00612822 | $0.00625929 |
Ønsker du data i en annen valuta? Bruk API-en vår