Four Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-06 | $72,124,682 | $4,243,082 | N/A |
| 2026-11-05 | $79,543,155 | $3,329,867 | $0.188874 |
| 2026-11-04 | $76,573,782 | $2,060,665 | $0.208301 |
| 2026-11-03 | $76,952,520 | $4,853,479 | $0.200525 |
| 2026-11-02 | $78,268,325 | $3,705,704 | $0.201516 |
| 2026-11-01 | $76,828,854 | $1,833,029 | $0.204962 |
| 2026-10-31 | $78,045,564 | $4,321,663 | $0.201193 |
| 2026-10-30 | $78,504,505 | $3,553,791 | $0.204379 |
| 2026-10-29 | $86,331,587 | $1,860,102 | $0.205581 |
| 2026-10-28 | $85,729,396 | $2,307,241 | $0.226077 |
| 2026-10-27 | $84,598,665 | $2,093,402 | $0.224501 |
| 2026-10-26 | $84,317,224 | $2,016,649 | $0.221539 |
| 2026-10-25 | $84,759,624 | $2,746,667 | $0.220802 |
| 2026-10-24 | $86,557,689 | $2,321,829 | $0.221961 |
| 2026-10-23 | $88,257,585 | $2,636,567 | $0.226670 |
| 2026-10-22 | $95,608,673 | $2,137,977 | $0.231121 |
| 2026-10-21 | $95,206,334 | $2,930,093 | $0.250371 |
| 2026-10-20 | $94,784,905 | $2,929,676 | $0.249318 |
| 2026-10-19 | $92,205,846 | $3,021,538 | $0.248214 |
| 2026-10-18 | $97,059,243 | $3,239,771 | $0.241460 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
