Four Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-22	$135,301,401	$61,598,274	N/A
2026-09-21	$98,739,633	$2,721,040	$0.354315
2026-09-20	$100,536,216	$2,995,866	$0.258571
2026-09-19	$102,107,007	$4,633,545	$0.263275
2026-09-18	$96,307,937	$3,721,108	$0.267389
2026-09-17	$90,783,948	$3,853,748	$0.252203
2026-09-16	$91,696,373	$3,791,979	$0.237737
2026-09-15	$89,865,472	$4,324,362	$0.240126
2026-09-14	$91,114,423	$4,354,611	$0.235332
2026-09-13	$98,014,591	$3,874,073	$0.238602
2026-09-12	$95,191,154	$8,589,198	$0.256672
2026-09-11	$97,229,484	$9,070,323	$0.249278
2026-09-10	$103,051,542	$30,604,898	$0.254616
2026-09-09	$124,851,124	$95,734,291	$0.269862
2026-09-08	$97,385,758	$8,991,858	$0.326949
2026-09-07	$102,894,886	$10,188,874	$0.255025
2026-09-06	$107,452,963	$12,267,660	$0.269452
2026-09-05	$103,729,471	$6,592,805	$0.281388
2026-09-04	$105,504,081	$4,914,576	$0.271638
2026-09-03	$101,616,343	$5,114,211	$0.276285