Four Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $97,606,953 | $4,101,241 | N/A |
| 2026-03-23 | $94,675,299 | $3,667,482 | $0.255451 |
| 2026-03-22 | $95,385,726 | $3,487,359 | $0.247670 |
| 2026-03-21 | $93,121,927 | $4,226,067 | $0.249788 |
| 2026-03-20 | $96,847,799 | $3,503,456 | $0.243859 |
| 2026-03-19 | $94,956,775 | $5,758,218 | $0.253694 |
| 2026-03-18 | $101,996,325 | $4,945,793 | $0.248725 |
| 2026-03-17 | $106,740,871 | $6,818,543 | $0.267121 |
| 2026-03-16 | $102,654,880 | $5,283,546 | $0.279187 |
| 2026-03-15 | $104,217,426 | $4,228,835 | $0.268903 |
| 2026-03-14 | $107,631,955 | $8,008,659 | $0.272843 |
| 2026-03-13 | $112,927,444 | $16,214,331 | $0.281704 |
| 2026-03-12 | $105,852,347 | $5,707,423 | $0.294937 |
| 2026-03-11 | $102,614,470 | $6,476,186 | $0.277277 |
| 2026-03-10 | $105,569,249 | $9,623,751 | $0.268742 |
| 2026-03-09 | $102,486,332 | $7,811,598 | $0.276455 |
| 2026-03-08 | $100,221,688 | $7,567,905 | $0.268416 |
| 2026-03-07 | $104,862,787 | $12,497,783 | $0.262452 |
| 2026-03-06 | $120,529,979 | $30,661,304 | $0.274493 |
| 2026-03-05 | $116,757,892 | $55,822,660 | $0.315636 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
