FourBook Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $538,568 | $9.07 | N/A |
| 2026-05-18 | $541,884 | $9.13 | $0.00000539 |
| 2026-05-17 | $541,884 | $9.13 | $0.00000542 |
| 2026-05-15 | $562,768 | $5.36 | $0.00000542 |
| 2026-05-14 | $564,308 | $5.38 | $0.00000563 |
| 2026-05-13 | $559,620 | $2.76 | $0.00000564 |
| 2026-05-12 | $564,384 | $43.25 | $0.00000559 |
| 2026-05-11 | $564,384 | $43.25 | $0.00000564 |
| 2026-05-04 | $530,807 | $47.32 | $0.00000564 |
| 2026-05-03 | $531,216 | $47.32 | $0.00000531 |
| 2026-05-02 | $519,033 | $52.53 | $0.00000531 |
| 2026-05-01 | $519,033 | $52.53 | $0.00000519 |
| 2026-04-28 | $515,131 | $14.14 | $0.00000519 |
| 2026-04-27 | $520,245 | $2.37 | $0.00000515 |
| 2026-04-26 | $517,984 | $2.36 | $0.00000520 |
| 2026-04-25 | $525,089 | $1.11 | $0.00000518 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
