FourCoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-13 | $497,722 | $41,748 | N/A |
| 2026-08-12 | $495,988 | $51,980 | $0.00000112 |
| 2026-08-11 | $494,148 | $49,485 | $0.00000112 |
| 2026-08-10 | $504,087 | $48,269 | $0.00000111 |
| 2026-08-09 | $496,521 | $45,406 | $0.00000114 |
| 2026-08-08 | $506,287 | $53,707 | $0.00000112 |
| 2026-08-07 | $519,524 | $48,207 | $0.00000114 |
| 2026-08-06 | $525,211 | $48,317 | $0.00000117 |
| 2026-08-05 | $511,985 | $48,704 | $0.00000118 |
| 2026-08-04 | $492,998 | $107,901 | $0.00000115 |
| 2026-08-03 | $513,631 | $52,255 | $0.00000111 |
| 2026-08-02 | $498,646 | $49,257 | $0.00000116 |
| 2026-08-01 | $502,600 | $48,840 | $0.00000112 |
| 2026-07-31 | $525,352 | $50,081 | $0.00000113 |
| 2026-07-30 | $509,222 | $48,302 | $0.00000118 |
| 2026-07-29 | $525,695 | $50,982 | $0.00000115 |
| 2026-07-28 | $523,010 | $48,121 | $0.00000118 |
| 2026-07-27 | $531,778 | $53,939 | $0.00000118 |
| 2026-07-26 | $509,327 | $49,238 | $0.00000120 |
| 2026-07-25 | $501,772 | $49,651 | $0.00000115 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
