FourCoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-10 | $609,895 | $59,267 | N/A |
| 2026-05-09 | $608,190 | $55,138 | $0.00000137 |
| 2026-05-08 | $598,808 | $68,237 | $0.00000137 |
| 2026-05-07 | $611,838 | $74,855 | $0.00000135 |
| 2026-05-06 | $614,610 | $75,299 | $0.00000137 |
| 2026-05-05 | $601,513 | $74,762 | $0.00000138 |
| 2026-05-04 | $600,511 | $75,142 | $0.00000135 |
| 2026-05-03 | $602,818 | $73,479 | $0.00000135 |
| 2026-05-02 | $596,990 | $73,203 | $0.00000136 |
| 2026-05-01 | $574,680 | $70,296 | $0.00000134 |
| 2026-04-30 | $561,699 | $72,488 | $0.00000130 |
| 2026-04-29 | $588,391 | $80,064 | $0.00000127 |
| 2026-04-28 | $596,985 | $77,000 | $0.00000133 |
| 2026-04-27 | $598,167 | $73,635 | $0.00000134 |
| 2026-04-26 | $602,626 | $76,256 | $0.00000135 |
| 2026-04-25 | $598,869 | $74,629 | $0.00000136 |
| 2026-04-24 | $602,883 | $75,733 | $0.00000135 |
| 2026-04-23 | $607,917 | $74,215 | $0.00000136 |
| 2026-04-22 | $597,508 | $67,507 | $0.00000137 |
| 2026-04-21 | $601,409 | $68,385 | $0.00000135 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
