Fourxbt Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $45,609 | $3.15 | N/A |
| 2026-05-07 | $43,791 | $1.92 | $0.00004561 |
| 2026-05-06 | $43,523 | $1.91 | $0.00004379 |
| 2026-05-05 | $43,220 | $12.66 | $0.00004352 |
| 2026-05-04 | $42,619 | $1.022 | $0.00004322 |
| 2026-05-03 | $42,477 | $17.41 | $0.00004264 |
| 2026-05-02 | $42,508 | $17.41 | $0.00004249 |
| 2026-05-01 | $42,508 | $17.41 | $0.00004250 |
| 2026-04-27 | $43,601 | $9.23 | $0.00004250 |
| 2026-04-26 | $43,466 | $154.84 | $0.00004360 |
| 2026-04-25 | $44,200 | $8.56 | $0.00004346 |
| 2026-04-24 | $44,232 | $8.85 | $0.00004420 |
| 2026-04-23 | $44,378 | $18.52 | $0.00004423 |
| 2026-04-22 | $43,780 | $18.28 | $0.00004435 |
| 2026-04-21 | $43,582 | $8.70 | $0.00004377 |
| 2026-04-20 | $43,582 | $8.70 | $0.00004359 |
| 2026-04-18 | $44,727 | $52.52 | $0.00004359 |
| 2026-04-17 | $44,727 | $52.52 | $0.00004473 |
| 2026-04-15 | $42,606 | $1.46 | $0.00004473 |
| 2026-04-14 | $42,606 | $1.46 | $0.00004261 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
