FoxGirl USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-06 | $247,459 | $3.63 | $0.000000002474 | N/A |
2024-05-05 | $246,789 | $145.60 | $0.000000002466 | $0.000000002474 |
2024-05-04 | $247,873 | $95.84 | $0.000000002481 | $0.000000002466 |
2024-05-03 | $237,908 | $2.38 | $0.000000002375 | $0.000000002481 |
2024-05-02 | $237,481 | $503.01 | $0.000000002365 | $0.000000002375 |
2024-05-01 | $245,027 | $13.97 | $0.000000002450 | $0.000000002365 |
2024-04-30 | $254,413 | $14.51 | $0.000000002538 | $0.000000002450 |
2024-04-29 | $255,945 | $10.14 | $0.000000002561 | $0.000000002538 |
2024-04-28 | $254,578 | $123.39 | $0.000000002547 | $0.000000002561 |
2024-04-27 | $257,846 | $530.45 | $0.000000002576 | $0.000000002547 |
2024-04-26 | $268,938 | $20.78 | $0.000000002690 | $0.000000002576 |
2024-04-25 | $265,946 | $147.69 | $0.000000002659 | $0.000000002690 |
2024-04-24 | $265,799 | $59.55 | $0.000000002657 | $0.000000002659 |
2024-04-23 | $261,571 | $3.38 | $0.000000002619 | $0.000000002657 |
2024-04-22 | $253,892 | $7.34 | $0.000000002536 | $0.000000002619 |
2024-04-21 | $251,482 | $6.01 | $0.000000002513 | $0.000000002536 |
2024-04-20 | $245,697 | $0.254109 | $0.000000002452 | $0.000000002513 |
2024-04-19 | $242,291 | $64.22 | $0.000000002424 | $0.000000002452 |
2024-04-18 | $235,101 | $241.19 | $0.000000002352 | $0.000000002424 |
2024-04-17 | $236,269 | $321.10 | $0.000000002366 | $0.000000002352 |
2024-04-16 | $245,153 | $1.96 | $0.000000002455 | $0.000000002366 |
2024-04-15 | $252,052 | $409.58 | $0.000000002521 | $0.000000002455 |
2024-04-14 | $250,906 | $2,306.23 | $0.000000002500 | $0.000000002521 |
2024-04-13 | $286,523 | $882.95 | $0.000000002866 | $0.000000002500 |
2024-04-12 | $298,090 | $51.36 | $0.000000002983 | $0.000000002866 |
2024-04-11 | $301,516 | $62.53 | $0.000000003014 | $0.000000002983 |
2024-04-10 | $286,751 | $24.15 | $0.000000002867 | $0.000000003014 |
2024-04-09 | $290,944 | $2,752.97 | $0.000000002906 | $0.000000002867 |
2024-04-08 | $267,129 | $14.60 | $0.000000002670 | $0.000000002906 |
2024-04-07 | $267,129 | $14.60 | $0.000000002670 | $0.000000002670 |
Ønsker du data i en annen valuta? Bruk API-en vår