Foxify USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-18 | $0.000000000000000000 | $70,718 | $0.266642 | N/A |
2024-05-17 | $0.000000000000000000 | $74,760 | $0.258497 | $0.266642 |
2024-05-16 | $0.000000000000000000 | $59,618 | $0.262277 | $0.258497 |
2024-05-15 | $0.000000000000000000 | $70,568 | $0.275202 | $0.262277 |
2024-05-14 | $0.000000000000000000 | $72,863 | $0.291324 | $0.275202 |
2024-05-13 | $0.000000000000000000 | $66,167 | $0.296035 | $0.291324 |
2024-05-12 | $0.000000000000000000 | $60,932 | $0.303850 | $0.296035 |
2024-05-11 | $0.000000000000000000 | $79,106 | $0.286609 | $0.303850 |
2024-05-10 | $0.000000000000000000 | $84,011 | $0.301286 | $0.286609 |
2024-05-09 | $0.000000000000000000 | $67,244 | $0.313579 | $0.301286 |
2024-05-08 | $0.000000000000000000 | $62,624 | $0.328967 | $0.313579 |
2024-05-07 | $0.000000000000000000 | $65,162 | $0.363791 | $0.328967 |
2024-05-06 | $0.000000000000000000 | $73,509 | $0.374063 | $0.363791 |
2024-05-05 | $0.000000000000000000 | $71,534 | $0.375258 | $0.374063 |
2024-05-04 | $0.000000000000000000 | $60,951 | $0.373293 | $0.375258 |
2024-05-03 | $0.000000000000000000 | $68,183 | $0.369041 | $0.373293 |
2024-05-02 | $0.000000000000000000 | $58,519 | $0.368508 | $0.369041 |
2024-05-01 | $0.000000000000000000 | $56,318 | $0.419679 | $0.368508 |
2024-04-30 | $0.000000000000000000 | $65,467 | $0.436886 | $0.419679 |
2024-04-29 | $0.000000000000000000 | $86,584 | $0.452802 | $0.436886 |
2024-04-28 | $0.000000000000000000 | $63,245 | $0.467527 | $0.452802 |
2024-04-27 | $0.000000000000000000 | $63,622 | $0.458313 | $0.467527 |
2024-04-26 | $0.000000000000000000 | $117,977 | $0.472063 | $0.458313 |
2024-04-25 | $0.000000000000000000 | $70,190 | $0.452041 | $0.472063 |
2024-04-24 | $0.000000000000000000 | $78,420 | $0.458909 | $0.452041 |
2024-04-23 | $0.000000000000000000 | $81,306 | $0.443875 | $0.458909 |
2024-04-22 | $0.000000000000000000 | $73,066 | $0.426071 | $0.443875 |
2024-04-21 | $0.000000000000000000 | $75,600 | $0.431665 | $0.426071 |
2024-04-20 | $0.000000000000000000 | $91,018 | $0.428040 | $0.431665 |
2024-04-19 | $0.000000000000000000 | $46,987 | $0.447734 | $0.428040 |
2024-04-18 | $0.000000000000000000 | $59,523 | $0.451118 | $0.447734 |
Ønsker du data i en annen valuta? Bruk API-en vår