Foxsy AI Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-08	$2,071,384	$202,349	N/A
2026-08-07	$2,086,533	$186,524	$0.00181513
2026-08-06	$2,118,997	$236,880	$0.00182841
2026-08-05	$2,111,636	$213,302	$0.00185685
2026-08-04	$2,121,189	$202,826	$0.00185040
2026-08-03	$2,095,671	$203,631	$0.00185877
2026-08-02	$2,082,115	$152,045	$0.00183641
2026-08-01	$2,077,654	$187,838	$0.00182453
2026-07-31	$2,071,403	$208,129	$0.00182062
2026-07-30	$2,056,304	$169,558	$0.00181515
2026-07-29	$1,915,334	$172,563	$0.00180192
2026-07-28	$1,897,759	$173,344	$0.00167838
2026-07-27	$1,860,471	$170,873	$0.00166298
2026-07-26	$1,813,802	$210,598	$0.00163031
2026-07-25	$1,881,128	$150,068	$0.00158941
2026-07-24	$1,925,186	$171,555	$0.00164841
2026-07-23	$1,986,955	$166,013	$0.00168702
2026-07-22	$2,067,996	$173,351	$0.00174115
2026-07-21	$2,070,862	$179,042	$0.00181216
2026-07-20	$2,084,148	$153,922	$0.00181467