Foxsy AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-26 | $2,089,292 | $118,292 | N/A |
| 2026-08-25 | $2,166,224 | $124,277 | $0.00182778 |
| 2026-08-24 | $2,173,925 | $127,513 | $0.00189508 |
| 2026-08-23 | $2,145,348 | $129,291 | $0.00190187 |
| 2026-08-22 | $2,115,740 | $123,011 | $0.00187691 |
| 2026-08-21 | $2,045,403 | $88,446 | $0.00185101 |
| 2026-08-20 | $2,008,433 | $69,979 | $0.00178957 |
| 2026-08-19 | $1,945,985 | $88,014 | $0.00175727 |
| 2026-08-18 | $1,926,589 | $114,764 | $0.00170263 |
| 2026-08-17 | $1,880,367 | $114,803 | $0.00168566 |
| 2026-08-16 | $1,896,343 | $111,602 | $0.00164522 |
| 2026-08-15 | $1,927,167 | $157,157 | $0.00165919 |
| 2026-08-14 | $1,916,859 | $130,310 | $0.00168649 |
| 2026-08-13 | $1,928,995 | $147,471 | $0.00167747 |
| 2026-08-12 | $1,963,130 | $223,940 | $0.00168819 |
| 2026-08-11 | $2,024,059 | $248,344 | $0.00171806 |
| 2026-08-10 | $2,069,064 | $94,126 | $0.00177139 |
| 2026-08-09 | $2,095,824 | $217,187 | $0.00181136 |
| 2026-08-08 | $2,071,384 | $202,349 | $0.00183569 |
| 2026-08-07 | $2,087,051 | $186,112 | $0.00181513 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
