Foxsy AI Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-22 | $2,115,740 | $123,011 | N/A |
| 2026-08-21 | $2,046,166 | $88,381 | $0.00185101 |
| 2026-08-20 | $2,015,531 | $114,238 | $0.00179024 |
| 2026-08-19 | $1,945,161 | $124,099 | $0.00176348 |
| 2026-08-18 | $1,941,139 | $116,509 | $0.00170191 |
| 2026-08-17 | $1,881,982 | $115,293 | $0.00169839 |
| 2026-08-16 | $1,895,932 | $112,211 | $0.00164663 |
| 2026-08-15 | $1,929,379 | $120,649 | $0.00165883 |
| 2026-08-14 | $1,924,338 | $88,887 | $0.00168843 |
| 2026-08-13 | $1,928,995 | $147,471 | $0.00168402 |
| 2026-08-12 | $1,963,130 | $223,940 | $0.00168819 |
| 2026-08-11 | $2,024,059 | $248,344 | $0.00171806 |
| 2026-08-10 | $2,073,577 | $352,669 | $0.00177139 |
| 2026-08-09 | $2,097,957 | $216,982 | $0.00181532 |
| 2026-08-08 | $2,068,746 | $202,028 | $0.00183756 |
| 2026-08-07 | $2,086,533 | $186,524 | $0.00181282 |
| 2026-08-06 | $2,118,997 | $236,880 | $0.00182841 |
| 2026-08-05 | $2,111,636 | $213,302 | $0.00185685 |
| 2026-08-04 | $2,121,189 | $202,826 | $0.00185040 |
| 2026-08-03 | $2,095,671 | $203,631 | $0.00185877 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
