FPI Bank Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-19	$88,087	$32.30	N/A
2026-10-18	$89,326	$443.84	$0.00013595
2026-10-17	$83,691	$130.73	$0.00013786
2026-10-16	$85,523	$196.87	$0.00012916
2026-10-15	$85,881	$12.59	$0.00013199
2026-10-14	$85,267	$17.74	$0.00013254
2026-10-13	$84,337	$134.23	$0.00013159
2026-10-12	$91,323	$80.61	$0.00013016
2026-10-11	$89,401	$502.36	$0.00014094
2026-10-10	$93,215	$2,688.30	$0.00013797
2026-10-09	$80,779	$413.54	$0.00014386
2026-10-08	$79,623	$756.07	$0.00012467
2026-10-07	$80,528	$94.47	$0.00012288
2026-10-06	$78,277	$314.30	$0.00012428
2026-10-05	$81,322	$17.74	$0.00012081
2026-10-04	$81,217	$38.34	$0.00012550
2026-10-03	$80,776	$152.36	$0.00012534
2026-10-02	$84,850	$449.93	$0.00012466
2026-10-01	$81,835	$475.33	$0.00013095
2026-09-30	$83,195	$189.11	$0.00012630