Fractal Bitcoin Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-22	$38,142,739	$4,829,383	N/A
2026-07-21	$39,952,704	$5,250,873	$0.357168
2026-07-20	$40,493,730	$3,803,926	$0.374366
2026-07-19	$37,823,840	$2,384,736	$0.379680
2026-07-18	$37,256,289	$4,441,881	$0.354894
2026-07-17	$36,682,301	$2,923,317	$0.349801
2026-07-16	$37,879,830	$2,909,441	$0.344650
2026-07-15	$37,000,653	$404,558	$0.356141
2026-07-14	$37,841,343	$429,290	$0.348111
2026-07-13	$38,103,399	$3,838,475	$0.356259
2026-07-12	$37,675,551	$2,128,211	$0.358966
2026-07-11	$39,821,721	$3,172,460	$0.355180
2026-07-10	$37,007,491	$2,401,548	$0.375667
2026-07-09	$36,398,418	$3,059,167	$0.349359
2026-07-08	$37,636,749	$2,569,030	$0.343835
2026-07-07	$37,527,779	$5,528,938	$0.355770
2026-07-06	$38,599,700	$260,086	$0.354989
2026-07-05	$38,171,459	$2,317,072	$0.365368
2026-07-04	$37,785,712	$2,108,293	$0.361570
2026-07-03	$37,436,557	$2,525,899	$0.358162