Fractal Bitcoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-07 | $36,350,249 | $719,172 | N/A |
| 2026-08-06 | $36,497,281 | $770,364 | $0.336748 |
| 2026-08-05 | $36,667,922 | $770,383 | $0.338336 |
| 2026-08-04 | $37,074,897 | $1,055,595 | $0.340141 |
| 2026-08-03 | $37,593,650 | $402,634 | $0.344148 |
| 2026-08-02 | $37,046,336 | $326,604 | $0.349195 |
| 2026-08-01 | $37,405,680 | $946,639 | $0.344339 |
| 2026-07-31 | $38,186,617 | $518,366 | $0.347918 |
| 2026-07-30 | $37,378,281 | $1,020,879 | $0.355413 |
| 2026-07-29 | $38,674,490 | $1,031,653 | $0.348124 |
| 2026-07-28 | $39,522,303 | $1,670,879 | $0.360441 |
| 2026-07-27 | $40,587,161 | $1,309,349 | $0.368583 |
| 2026-07-26 | $39,674,650 | $244,544 | $0.378773 |
| 2026-07-25 | $37,451,314 | $1,076,997 | $0.370505 |
| 2026-07-24 | $38,627,121 | $1,006,257 | $0.349980 |
| 2026-07-23 | $38,032,925 | $1,112,867 | $0.361208 |
| 2026-07-22 | $38,142,739 | $4,829,383 | $0.355898 |
| 2026-07-21 | $39,952,310 | $5,256,827 | $0.357168 |
| 2026-07-20 | $40,496,012 | $3,805,893 | $0.374362 |
| 2026-07-19 | $37,783,764 | $2,374,739 | $0.379701 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
