Fractal Bitcoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-23 | $37,324,141 | $488,683 | N/A |
| 2026-09-22 | $37,900,828 | $1,001,933 | $0.339079 |
| 2026-09-21 | $37,668,062 | $579,447 | $0.344540 |
| 2026-09-20 | $37,512,623 | $465,355 | $0.342656 |
| 2026-09-19 | $35,941,443 | $1,144,855 | $0.341468 |
| 2026-09-18 | $34,515,271 | $699,330 | $0.327370 |
| 2026-09-17 | $36,451,278 | $1,229,050 | $0.314607 |
| 2026-09-16 | $36,132,290 | $2,077,959 | $0.319653 |
| 2026-09-15 | $37,136,179 | $1,592,044 | $0.326069 |
| 2026-09-14 | $36,574,483 | $719,932 | $0.335346 |
| 2026-09-13 | $36,802,355 | $611,750 | $0.330488 |
| 2026-09-12 | $36,746,504 | $996,972 | $0.332764 |
| 2026-09-11 | $37,463,609 | $930,946 | $0.332473 |
| 2026-09-10 | $37,644,219 | $887,295 | $0.339179 |
| 2026-09-09 | $38,150,669 | $1,730,445 | $0.341044 |
| 2026-09-08 | $38,144,167 | $1,440,371 | $0.345849 |
| 2026-09-07 | $37,971,355 | $1,457,321 | $0.345985 |
| 2026-09-06 | $37,663,109 | $1,066,176 | $0.344642 |
| 2026-09-05 | $36,536,945 | $1,279,072 | $0.342061 |
| 2026-09-04 | $36,365,625 | $1,469,873 | $0.332062 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
