Fragmetric Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-18 | $42,860 | $73.53 | N/A |
| 2026-08-17 | $55,674 | $9.94 | $0.00021218 |
| 2026-08-16 | $55,677 | $44.53 | $0.00027561 |
| 2026-08-15 | $55,666 | $184.62 | $0.00027563 |
| 2026-08-14 | $55,610 | $728.04 | $0.00027557 |
| 2026-08-13 | $28,679 | $21.23 | $0.00027530 |
| 2026-08-11 | $142,546 | $21.04 | $0.00014198 |
| 2026-08-10 | $143,518 | $9.69 | $0.00070567 |
| 2026-08-09 | $143,567 | $9.69 | $0.00071049 |
| 2026-08-07 | $130,774 | $18.03 | $0.00071073 |
| 2026-08-06 | $122,986 | $49.23 | $0.00064740 |
| 2026-08-05 | $178,660 | $29,939 | $0.00060884 |
| 2026-08-04 | $292,655 | $9,983.13 | $0.00088445 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
