Fragmetric Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-14 | $55,610 | $728.04 | N/A |
| 2026-08-13 | $28,679 | $21.23 | $0.00027530 |
| 2026-08-11 | $142,546 | $21.04 | $0.00014198 |
| 2026-08-10 | $143,558 | $9.69 | $0.00070567 |
| 2026-08-09 | $143,567 | $9.69 | $0.00071068 |
| 2026-08-07 | $130,810 | $18.03 | $0.00071073 |
| 2026-08-06 | $122,986 | $49.23 | $0.00064757 |
| 2026-08-05 | $178,857 | $30,125 | $0.00060884 |
| 2026-08-04 | $292,649 | $9,941.30 | $0.00088543 |
| 2026-08-03 | $230,655 | $134,383 | $0.00144876 |
| 2026-08-02 | $101,791 | $81,484 | $0.00114185 |
| 2026-08-01 | $103,620 | $44,191 | $0.00050392 |
| 2026-07-31 | $107,944 | $45,418 | $0.00051297 |
| 2026-07-30 | $109,622 | $60,881 | $0.00053438 |
| 2026-07-29 | $130,308 | $48,731 | $0.00054268 |
| 2026-07-28 | $132,566 | $39,682 | $0.00064509 |
| 2026-07-27 | $140,593 | $63,845 | $0.00065627 |
| 2026-07-26 | $95,856 | $39,460 | $0.00069600 |
| 2026-07-25 | $97,227 | $24,154 | $0.00047453 |
| 2026-07-24 | $104,246 | $22,073 | $0.00048132 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
