FRAME Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-16 | $94,324 | $11,546.20 | N/A |
| 2026-07-15 | $93,011 | $38,158 | $0.00009301 |
| 2026-07-14 | $83,088 | $87,243 | $0.00008309 |
| 2026-07-13 | $47,198 | $56.93 | $0.00004720 |
| 2026-07-07 | $45,113 | $17.10 | $0.00004511 |
| 2026-07-06 | $45,779 | $192.34 | $0.00004578 |
| 2026-07-05 | $46,041 | $183.91 | $0.00004604 |
| 2026-07-04 | $47,202 | $226.52 | $0.00004720 |
| 2026-07-03 | $49,350 | $2.01 | $0.00004935 |
| 2026-07-02 | $45,789 | $2.12 | $0.00004579 |
| 2026-07-01 | $43,357 | $6.62 | $0.00004336 |
| 2026-06-30 | $42,334 | $5.38 | $0.00004233 |
| 2026-06-27 | $44,681 | $1.063 | $0.00004468 |
| 2026-06-26 | $44,238 | $7.25 | $0.00004424 |
| 2026-06-25 | $44,015 | $7.79 | $0.00004401 |
| 2026-06-24 | $43,753 | $7.74 | $0.00004375 |
| 2026-06-23 | $45,010 | $679.36 | $0.00004501 |
| 2026-06-20 | $53,238 | $100.70 | $0.00005324 |
| 2026-06-18 | $51,232 | $4.54 | $0.00005123 |
| 2026-06-17 | $51,487 | $9.19 | $0.00005149 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
