FRAME Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-30 | $99,628 | $7.10 | N/A |
| 2026-09-29 | $100,229 | $48.64 | $0.00009963 |
| 2026-09-28 | $100,311 | $23.25 | $0.00010023 |
| 2026-09-26 | $101,849 | $409.17 | $0.00010031 |
| 2026-09-25 | $107,073 | $231.95 | $0.00010185 |
| 2026-09-24 | $101,595 | $14.14 | $0.00010707 |
| 2026-09-23 | $103,940 | $855.63 | $0.00010159 |
| 2026-09-22 | $113,430 | $4.98 | $0.00010394 |
| 2026-09-21 | $105,404 | $1.62 | $0.00011343 |
| 2026-09-20 | $104,904 | $2.14 | $0.00010540 |
| 2026-09-19 | $104,105 | $66.54 | $0.00010490 |
| 2026-09-18 | $98,355 | $117.07 | $0.00010410 |
| 2026-09-17 | $97,500 | $54.31 | $0.00009836 |
| 2026-09-15 | $101,023 | $12.95 | $0.00009750 |
| 2026-09-14 | $99,579 | $107.07 | $0.00010102 |
| 2026-09-13 | $102,210 | $432.31 | $0.00009958 |
| 2026-09-12 | $100,639 | $475.15 | $0.00010221 |
| 2026-09-11 | $102,250 | $740.44 | $0.00010064 |
| 2026-09-10 | $100,885 | $4.91 | $0.00010225 |
| 2026-09-09 | $100,757 | $15.35 | $0.00010088 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
