Frankencoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-14 | $42,046,166 | $149,972 | N/A |
| 2026-08-13 | $42,039,644 | $142,105 | $1.23 |
| 2026-08-12 | $42,166,967 | $508,393 | $1.23 |
| 2026-08-11 | $42,230,221 | $600,432 | $1.23 |
| 2026-08-10 | $42,225,144 | $586,888 | $1.24 |
| 2026-08-09 | $42,162,134 | $38,216 | $1.24 |
| 2026-08-08 | $42,244,304 | $146,605 | $1.24 |
| 2026-08-07 | $42,088,156 | $286,640 | $1.24 |
| 2026-08-06 | $42,345,353 | $179,729 | $1.23 |
| 2026-08-05 | $42,330,754 | $501,948 | $1.24 |
| 2026-08-04 | $42,218,749 | $201,571 | $1.24 |
| 2026-08-03 | $42,365,948 | $147,061 | $1.24 |
| 2026-08-02 | $42,291,598 | $44,329 | $1.24 |
| 2026-08-01 | $42,303,906 | $963,568 | $1.24 |
| 2026-07-31 | $42,444,068 | $583,050 | $1.24 |
| 2026-07-30 | $41,889,987 | $313,256 | $1.24 |
| 2026-07-29 | $41,691,558 | $160,806 | $1.23 |
| 2026-07-28 | $41,677,697 | $262,430 | $1.22 |
| 2026-07-27 | $41,628,497 | $199,228 | $1.22 |
| 2026-07-26 | $41,601,692 | $132,881 | $1.22 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
