Franklin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-23 | $114,990 | $46.10 | N/A |
| 2026-10-22 | $25,362 | $2.52 | $0.00006996 |
| 2026-10-21 | $25,358 | $11.14 | $0.00001543 |
| 2026-10-20 | $25,175 | $5.72 | $0.00001543 |
| 2026-10-16 | $109,067 | $131.82 | $0.00001532 |
| 2026-10-15 | $24,612 | $2.36 | $0.00006635 |
| 2026-10-14 | $24,611 | $2.36 | $0.00001497 |
| 2026-10-13 | $24,775 | $1.18 | $0.00001497 |
| 2026-10-12 | $24,698 | $6.58 | $0.00001507 |
| 2026-10-11 | $24,697 | $6.57 | $0.00001503 |
| 2026-10-09 | $24,825 | $5.33 | $0.00001502 |
| 2026-10-08 | $24,898 | $2.37 | $0.00001510 |
| 2026-10-01 | $24,969 | $5.26 | $0.00001515 |
| 2026-09-30 | $25,132 | $34.83 | $0.00001519 |
| 2026-09-29 | $25,380 | $32.82 | $0.00001529 |
| 2026-09-26 | $25,954 | $1.11 | $0.00001544 |
| 2026-09-23 | $25,844 | $4.72 | $0.00001579 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
