Franklin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-22 | $19,858.70 | $93.41 | N/A |
| 2026-07-21 | $20,825 | $1.57 | $0.00002009 |
| 2026-07-20 | $20,260 | $59.89 | $0.00002106 |
| 2026-07-19 | $20,262 | $151.91 | $0.00002049 |
| 2026-07-18 | $18,953.11 | $86.06 | $0.00002050 |
| 2026-07-16 | $18,875.98 | $89.74 | $0.00001917 |
| 2026-07-15 | $18,875.22 | $197.03 | $0.00001909 |
| 2026-07-14 | $22,715 | $110.41 | $0.00001909 |
| 2026-07-13 | $23,065 | $90.84 | $0.00002298 |
| 2026-07-11 | $20,780 | $248.42 | $0.00002333 |
| 2026-07-10 | $20,185 | $95.96 | $0.00002102 |
| 2026-07-08 | $21,090 | $1.79 | $0.00002042 |
| 2026-07-07 | $20,623 | $73.62 | $0.00002133 |
| 2026-07-06 | $20,624 | $73.62 | $0.00002086 |
| 2026-07-05 | $18,435.36 | $171.25 | $0.00002086 |
| 2026-07-04 | $19,096.26 | $90.79 | $0.00001865 |
| 2026-07-03 | $20,002 | $4.56 | $0.00001932 |
| 2026-07-02 | $19,961.32 | $1.63 | $0.00002023 |
| 2026-07-01 | $19,835.05 | $1.56 | $0.00002019 |
| 2026-06-30 | $19,954.68 | $1.66 | $0.00002006 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
