Franklin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-04 | $916,596 | $193,088 | $0.00176297 | N/A |
2024-05-03 | $897,758 | $186,391 | $0.00172855 | $0.00176297 |
2024-05-02 | $893,754 | $207,143 | $0.00171680 | $0.00172855 |
2024-05-01 | $882,879 | $171,869 | $0.00170619 | $0.00171680 |
2024-04-30 | $947,859 | $255,827 | $0.00182646 | $0.00170619 |
2024-04-29 | $1,034,561 | $351,905 | $0.00197372 | $0.00182646 |
2024-04-28 | $884,125 | $157,582 | $0.00170207 | $0.00197372 |
2024-04-27 | $907,285 | $188,349 | $0.00173158 | $0.00170207 |
2024-04-26 | $969,885 | $216,716 | $0.00185547 | $0.00173158 |
2024-04-25 | $941,091 | $258,981 | $0.00181046 | $0.00185547 |
2024-04-24 | $1,065,906 | $220,901 | $0.00204468 | $0.00181046 |
2024-04-23 | $1,077,270 | $299,012 | $0.00207427 | $0.00204468 |
2024-04-22 | $1,216,175 | $243,832 | $0.00234521 | $0.00207427 |
2024-04-21 | $1,157,285 | $392,032 | $0.00222956 | $0.00234521 |
2024-04-20 | $1,043,734 | $230,949 | $0.00200310 | $0.00222956 |
2024-04-19 | $1,001,976 | $183,201 | $0.00190904 | $0.00200310 |
2024-04-18 | $1,020,657 | $199,330 | $0.00196623 | $0.00190904 |
2024-04-17 | $1,054,325 | $221,641 | $0.00201274 | $0.00196623 |
2024-04-16 | $1,044,320 | $289,582 | $0.00200711 | $0.00201274 |
2024-04-15 | $1,070,084 | $492,629 | $0.00204793 | $0.00200711 |
2024-04-14 | $907,314 | $350,129 | $0.00176481 | $0.00204793 |
2024-04-13 | $976,059 | $452,385 | $0.00187910 | $0.00176481 |
2024-04-12 | $1,169,454 | $352,272 | $0.00224477 | $0.00187910 |
2024-04-11 | $1,238,951 | $335,383 | $0.00238552 | $0.00224477 |
2024-04-10 | $1,309,058 | $425,170 | $0.00251576 | $0.00238552 |
2024-04-09 | $1,417,391 | $563,196 | $0.00271053 | $0.00251576 |
2024-04-08 | $1,360,410 | $1,235,183 | $0.00260079 | $0.00271053 |
2024-04-07 | $1,348,851 | $6,965,711 | $0.00267355 | $0.00260079 |
2024-04-06 | $1,495,723 | $100,107,453 | $0.00250369 | $0.00267355 |
2024-04-05 | $2,017,361 | $395,840 | $0.00388742 | $0.00250369 |
2024-04-04 | $1,944,707 | $751,330 | $0.00374066 | $0.00388742 |
Ønsker du data i en annen valuta? Bruk API-en vår