Franklin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-06 | $10,343.60 | $88.88 | N/A |
| 2026-06-05 | $11,229.67 | $239.56 | $0.00001991 |
| 2026-06-04 | $9,913.40 | $7.13 | $0.00002162 |
| 2026-06-03 | $9,970.93 | $116.74 | $0.00001908 |
| 2026-06-02 | $10,992.43 | $283.86 | $0.00001919 |
| 2026-06-01 | $10,992.43 | $283.86 | $0.00002116 |
| 2026-05-31 | $10,025.33 | $1.41 | $0.00002116 |
| 2026-05-30 | $10,024.42 | $1.41 | $0.00001930 |
| 2026-05-29 | $9,964.33 | $2.03 | $0.00001930 |
| 2026-05-28 | $10,411.25 | $94.20 | $0.00001918 |
| 2026-05-27 | $11,366.89 | $102.84 | $0.00002004 |
| 2026-05-26 | $11,366.89 | $102.84 | $0.00002188 |
| 2026-05-24 | $11,897.86 | $2.41 | $0.00002188 |
| 2026-05-23 | $11,897.78 | $236.95 | $0.00002290 |
| 2026-05-22 | $11,897.78 | $236.95 | $0.00002290 |
| 2026-05-21 | $10,478.43 | $94.80 | $0.00002290 |
| 2026-05-20 | $11,433.62 | $102.35 | $0.00002017 |
| 2026-05-19 | $11,969.63 | $117.90 | $0.00002201 |
| 2026-05-18 | $13,204.05 | $4.59 | $0.00002304 |
| 2026-05-17 | $13,291.27 | $3.54 | $0.00002542 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
