Frax Ether Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $150,754,954 | $246,287 | N/A |
| 2026-03-22 | $155,443,929 | $112,263 | $2,047.26 |
| 2026-03-21 | $157,593,678 | $417,704 | $2,096.60 |
| 2026-03-20 | $156,881,984 | $924,216 | $2,139.52 |
| 2026-03-19 | $162,003,308 | $367,172 | $2,131.94 |
| 2026-03-18 | $170,733,678 | $1,927,574 | $2,198.68 |
| 2026-03-17 | $172,798,301 | $296,155 | $2,315.51 |
| 2026-03-16 | $160,092,588 | $191,515 | $2,343.60 |
| 2026-03-15 | $154,241,971 | $57,867 | $2,166.74 |
| 2026-03-14 | $152,940,428 | $457,057 | $2,090.72 |
| 2026-03-13 | $153,099,526 | $463,645 | $2,073.37 |
| 2026-03-12 | $151,200,976 | $1,406,796 | $2,072.65 |
| 2026-03-11 | $149,836,701 | $4,788,001 | $2,047.32 |
| 2026-03-10 | $147,373,920 | $494,190 | $2,028.73 |
| 2026-03-09 | $143,319,193 | $1,593,907 | $1,988.41 |
| 2026-03-08 | $145,438,654 | $515,453 | $1,933.73 |
| 2026-03-07 | $146,498,514 | $9,335,673 | $1,961.76 |
| 2026-03-06 | $153,748,547 | $1,123,331 | $1,972.72 |
| 2026-03-05 | $158,023,888 | $626,094 | $2,066.86 |
| 2026-03-04 | $147,793,497 | $429,908 | $2,115.25 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
