Frax Ether Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-26	$165,232,478	$252,182	N/A
2026-09-25	$165,028,969	$497,939	$2,690.78
2026-09-24	$164,671,690	$349,027	$2,687.47
2026-09-23	$169,025,832	$5,049,750	$2,678.88
2026-09-22	$170,580,563	$448,515	$2,748.27
2026-09-21	$162,318,354	$166,325	$2,773.50
2026-09-20	$161,788,024	$210,701	$2,639.16
2026-09-19	$160,407,514	$888,827	$2,630.54
2026-09-18	$150,248,222	$809,592	$2,608.10
2026-09-17	$148,446,676	$202,134	$2,442.90
2026-09-16	$147,191,216	$1,250,483	$2,413.61
2026-09-15	$154,188,929	$759,987	$2,393.20
2026-09-14	$151,895,046	$269,222	$2,507.58
2026-09-13	$154,963,983	$231,373	$2,470.28
2026-09-12	$154,305,176	$273,070	$2,520.19
2026-09-11	$149,437,934	$136,535	$2,509.47
2026-09-10	$151,391,133	$1,528,332	$2,430.32
2026-09-09	$152,349,747	$285,226	$2,462.08
2026-09-08	$153,312,865	$366,475	$2,477.67
2026-09-07	$154,243,822	$735,428	$2,493.34