Frax Ether Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-10	$118,426,781	$58,066	N/A
2026-08-09	$118,810,982	$46,300	$1,907.26
2026-08-08	$118,535,171	$782,276	$1,913.45
2026-08-07	$117,750,068	$941,662	$1,909.00
2026-08-06	$118,181,928	$457,188	$1,896.36
2026-08-05	$115,644,569	$114,245	$1,903.31
2026-08-04	$115,033,432	$185,872	$1,862.45
2026-08-03	$116,566,673	$662,531	$1,852.61
2026-08-02	$114,061,148	$161,808	$1,877.30
2026-08-01	$115,353,249	$432,437	$1,836.95
2026-07-31	$118,761,969	$391,729	$1,857.76
2026-07-30	$118,104,366	$404,419	$1,912.66
2026-07-29	$118,961,714	$88,195	$1,902.07
2026-07-28	$121,244,508	$200,477	$1,915.87
2026-07-27	$125,117,231	$713,139	$1,886.97
2026-07-26	$119,881,646	$351,363	$1,947.25
2026-07-25	$119,525,067	$144,248	$1,865.77
2026-07-24	$120,662,840	$88,117	$1,860.22
2026-07-23	$123,820,356	$112,164	$1,877.92
2026-07-22	$123,461,218	$31,309	$1,927.07