Frax Ether Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-25 | $107,345,485 | $138,839 | N/A |
| 2026-06-24 | $110,281,212 | $248,233 | $1,615.42 |
| 2026-06-23 | $114,329,068 | $75,578 | $1,663.52 |
| 2026-06-22 | $113,046,886 | $59,511 | $1,723.99 |
| 2026-06-21 | $115,203,187 | $67,943 | $1,705.41 |
| 2026-06-20 | $113,048,850 | $110,464 | $1,737.35 |
| 2026-06-19 | $113,211,991 | $56,232 | $1,705.33 |
| 2026-06-18 | $116,758,829 | $127,222 | $1,710.07 |
| 2026-06-17 | $119,554,934 | $1,796,878 | $1,747.92 |
| 2026-06-16 | $119,198,352 | $83,869 | $1,789.66 |
| 2026-06-15 | $115,042,507 | $89,686 | $1,786.14 |
| 2026-06-14 | $112,035,715 | $892,762 | $1,718.51 |
| 2026-06-13 | $111,550,968 | $3,969,576 | $1,673.50 |
| 2026-06-12 | $112,304,666 | $714,452 | $1,657.55 |
| 2026-06-11 | $108,629,981 | $96,023 | $1,666.82 |
| 2026-06-10 | $109,912,513 | $81,557 | $1,614.07 |
| 2026-06-09 | $113,735,229 | $56,161 | $1,634.41 |
| 2026-06-08 | $113,588,299 | $459,406 | $1,691.40 |
| 2026-06-07 | $105,171,720 | $472,936 | $1,685.65 |
| 2026-06-06 | $105,663,024 | $913,212 | $1,561.48 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
