Frax Ether USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-04-30 | $645,677,991 | $2,919,391 | $3,204.54 | N/A |
2024-04-29 | $661,198,332 | $3,292,794 | $3,252.66 | $3,204.54 |
2024-04-28 | $657,121,546 | $2,746,587 | $3,249.37 | $3,252.66 |
2024-04-27 | $633,705,912 | $12,667,846 | $3,121.56 | $3,249.37 |
2024-04-26 | $642,376,377 | $12,795,741 | $3,149.95 | $3,121.56 |
2024-04-25 | $635,798,930 | $11,095,600 | $3,127.56 | $3,149.95 |
2024-04-24 | $687,002,109 | $541,460 | $3,206.53 | $3,127.56 |
2024-04-23 | $695,678,282 | $1,411,881 | $3,183.52 | $3,206.53 |
2024-04-22 | $688,851,501 | $1,909,841 | $3,141.89 | $3,183.52 |
2024-04-21 | $694,586,526 | $8,560,050 | $3,146.13 | $3,141.89 |
2024-04-20 | $675,678,653 | $9,495,144 | $3,047.39 | $3,146.13 |
2024-04-19 | $682,279,581 | $17,640,298 | $3,062.24 | $3,047.39 |
2024-04-18 | $666,249,666 | $25,150,174 | $2,978.86 | $3,062.24 |
2024-04-17 | $705,596,147 | $2,629,020 | $3,076.71 | $2,978.86 |
2024-04-16 | $710,681,812 | $2,874,618 | $3,086.76 | $3,076.71 |
2024-04-15 | $728,216,532 | $7,028,923 | $3,132.25 | $3,086.76 |
2024-04-14 | $697,561,483 | $14,002,057 | $2,991.96 | $3,132.25 |
2024-04-13 | $755,852,909 | $6,138,604 | $3,203.89 | $2,991.96 |
2024-04-12 | $868,542,952 | $10,324,637 | $3,487.04 | $3,203.89 |
2024-04-11 | $873,743,995 | $4,304,398 | $3,496.30 | $3,487.04 |
2024-04-10 | $893,050,532 | $11,066,751 | $3,484.67 | $3,496.30 |
2024-04-09 | $968,023,563 | $6,435,761 | $3,665.92 | $3,484.67 |
2024-04-08 | $901,193,979 | $2,572,032 | $3,405.16 | $3,665.92 |
2024-04-07 | $884,866,053 | $6,852,866 | $3,337.38 | $3,405.16 |
2024-04-06 | $873,777,207 | $9,867,668 | $3,294.98 | $3,337.38 |
2024-04-05 | $875,413,454 | $3,328,396 | $3,301.24 | $3,294.98 |
2024-04-04 | $872,744,266 | $5,374,135 | $3,293.97 | $3,301.24 |
2024-04-03 | $889,874,250 | $14,947,613 | $3,255.62 | $3,293.97 |
2024-04-02 | $965,731,565 | $4,091,223 | $3,455.71 | $3,255.62 |
2024-04-01 | $1,002,355,604 | $2,511,261 | $3,594.57 | $3,455.71 |
2024-03-31 | $968,860,097 | $5,396,617 | $3,473.16 | $3,594.57 |
Ønsker du data i en annen valuta? Bruk API-en vår