Frax Staked frxUSD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-23 | $33,234,886 | $37,808 | N/A |
| 2026-09-22 | $33,215,307 | $289,411 | $1.21 |
| 2026-09-21 | $33,116,336 | $35,320 | $1.21 |
| 2026-09-20 | $33,098,763 | $19,403.58 | $1.21 |
| 2026-09-19 | $33,093,948 | $74,346 | $1.21 |
| 2026-09-18 | $33,038,982 | $132,206 | $1.21 |
| 2026-09-17 | $33,073,049 | $144,080 | $1.21 |
| 2026-09-16 | $33,250,409 | $21,618 | $1.21 |
| 2026-09-15 | $33,254,447 | $154,777 | $1.21 |
| 2026-09-14 | $34,319,933 | $23,738 | $1.21 |
| 2026-09-13 | $34,318,909 | $114,612 | $1.21 |
| 2026-09-12 | $34,353,382 | $122,866 | $1.21 |
| 2026-09-11 | $34,375,498 | $238,840 | $1.21 |
| 2026-09-10 | $34,498,940 | $99,661 | $1.21 |
| 2026-09-09 | $34,538,130 | $23,707 | $1.21 |
| 2026-09-08 | $34,562,145 | $106,558 | $1.21 |
| 2026-09-07 | $34,556,524 | $167,734 | $1.21 |
| 2026-09-06 | $34,616,319 | $39,439 | $1.21 |
| 2026-09-05 | $34,620,334 | $1,439,751 | $1.21 |
| 2026-09-04 | $33,265,026 | $186,368 | $1.21 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
