Frax Staked frxUSD Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-07 | $34,841,233 | $576,361 | N/A |
| 2026-11-06 | $35,079,413 | $189,477 | $1.22 |
| 2026-11-05 | $35,060,867 | $222,920 | $1.22 |
| 2026-11-04 | $35,537,143 | $141,685 | $1.22 |
| 2026-11-03 | $34,570,052 | $721,428 | $1.22 |
| 2026-11-02 | $34,716,950 | $218,749 | $1.22 |
| 2026-11-01 | $34,754,658 | $229,201 | $1.22 |
| 2026-10-31 | $34,698,590 | $1,848,688 | $1.22 |
| 2026-10-30 | $37,713,987 | $1,755,355 | $1.22 |
| 2026-10-29 | $39,084,664 | $1,926,975 | $1.22 |
| 2026-10-28 | $39,099,774 | $73,660 | $1.22 |
| 2026-10-27 | $39,126,318 | $204,070 | $1.22 |
| 2026-10-26 | $39,114,865 | $1,022,578 | $1.22 |
| 2026-10-25 | $38,114,306 | $249,585 | $1.22 |
| 2026-10-24 | $38,073,420 | $175,500 | $1.22 |
| 2026-10-23 | $38,087,200 | $251,033 | $1.22 |
| 2026-10-22 | $38,156,869 | $83,726 | $1.22 |
| 2026-10-21 | $38,006,894 | $36,851 | $1.22 |
| 2026-10-20 | $38,089,404 | $16,476.38 | $1.22 |
| 2026-10-19 | $38,028,718 | $33,062 | $1.22 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
