Frax Staked frxUSD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-05 | $32,134,294 | $296,312 | N/A |
| 2026-08-04 | $32,150,192 | $189,693 | $1.20 |
| 2026-08-03 | $32,119,731 | $29,174 | $1.20 |
| 2026-08-02 | $32,117,842 | $206,129 | $1.20 |
| 2026-08-01 | $31,258,454 | $471,185 | $1.20 |
| 2026-07-31 | $31,470,816 | $56,258 | $1.20 |
| 2026-07-30 | $31,456,453 | $27,463 | $1.20 |
| 2026-07-29 | $31,366,825 | $1,162,957 | $1.20 |
| 2026-07-28 | $30,465,080 | $128,828 | $1.20 |
| 2026-07-27 | $30,254,846 | $233,761 | $1.20 |
| 2026-07-26 | $30,259,069 | $104,032 | $1.20 |
| 2026-07-25 | $30,267,996 | $98,017 | $1.20 |
| 2026-07-24 | $30,195,870 | $142,280 | $1.20 |
| 2026-07-23 | $30,185,179 | $35,147 | $1.20 |
| 2026-07-22 | $30,335,094 | $36,721 | $1.20 |
| 2026-07-21 | $30,190,896 | $286,821 | $1.20 |
| 2026-07-20 | $30,281,999 | $15,786.13 | $1.19 |
| 2026-07-19 | $30,264,183 | $29,640 | $1.20 |
| 2026-07-18 | $30,032,769 | $41,439 | $1.20 |
| 2026-07-17 | $34,214,674 | $29,836 | $1.19 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
