Frax USD Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-11 | $138,864,467 | $2,809,519 | N/A |
| 2026-05-10 | $138,898,380 | $2,057,592 | $0.999929 |
| 2026-05-09 | $139,295,843 | $3,900,448 | $0.999736 |
| 2026-05-08 | $138,143,430 | $6,000,846 | $0.999587 |
| 2026-05-07 | $138,237,915 | $3,502,546 | $0.999532 |
| 2026-05-06 | $138,132,508 | $4,441,324 | $0.999652 |
| 2026-05-05 | $138,461,556 | $6,083,206 | $1.000 |
| 2026-05-04 | $137,674,137 | $971,805 | $0.999518 |
| 2026-05-03 | $137,124,112 | $2,910,103 | $0.999712 |
| 2026-05-02 | $137,736,328 | $4,778,145 | $0.999814 |
| 2026-05-01 | $136,536,164 | $5,795,332 | $1.000 |
| 2026-04-30 | $134,675,343 | $1,796,273 | $0.999965 |
| 2026-04-29 | $132,985,664 | $878,717 | $0.999909 |
| 2026-04-28 | $132,784,649 | $3,538,353 | $0.999726 |
| 2026-04-27 | $133,947,787 | $2,560,401 | $0.999728 |
| 2026-04-26 | $133,999,525 | $5,319,074 | $0.999948 |
| 2026-04-25 | $134,186,201 | $4,930,636 | $0.999540 |
| 2026-04-24 | $134,995,117 | $5,272,200 | $0.999602 |
| 2026-04-23 | $137,870,053 | $5,740,964 | $0.999636 |
| 2026-04-22 | $138,435,240 | $3,544,948 | $0.999559 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
