Frax USD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-30 | $103,229,506 | $7,249,607 | N/A |
| 2026-09-29 | $103,935,452 | $7,833,159 | $0.999903 |
| 2026-09-28 | $105,302,688 | $2,744,995 | $0.999950 |
| 2026-09-27 | $104,889,696 | $4,899,442 | $0.999980 |
| 2026-09-26 | $104,751,162 | $2,975,461 | $0.999911 |
| 2026-09-25 | $104,975,930 | $4,022,476 | $0.999982 |
| 2026-09-24 | $105,139,596 | $7,122,230 | $0.999931 |
| 2026-09-23 | $104,081,085 | $6,587,881 | $0.999924 |
| 2026-09-22 | $103,678,201 | $3,751,384 | $0.999862 |
| 2026-09-21 | $103,226,823 | $1,002,036 | $0.999867 |
| 2026-09-20 | $103,714,302 | $984,114 | $1.000 |
| 2026-09-19 | $102,681,523 | $4,336,122 | $0.999945 |
| 2026-09-18 | $101,263,371 | $10,469,834 | $0.999996 |
| 2026-09-17 | $101,991,109 | $6,903,307 | $0.999767 |
| 2026-09-16 | $102,098,158 | $4,492,591 | $1.000 |
| 2026-09-15 | $104,581,140 | $3,855,986 | $0.999909 |
| 2026-09-14 | $105,147,414 | $1,083,943 | $0.999716 |
| 2026-09-13 | $105,576,932 | $3,994,290 | $0.999740 |
| 2026-09-12 | $106,536,128 | $6,096,543 | $0.999699 |
| 2026-09-11 | $107,575,725 | $2,620,308 | $0.999665 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
