Frax USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-04-26 | $648,057,739 | $39,992,358 | $0.998129 | N/A |
2024-04-25 | $649,363,706 | $32,657,139 | $0.998577 | $0.998129 |
2024-04-24 | $647,824,709 | $37,598,743 | $0.998380 | $0.998577 |
2024-04-23 | $649,015,677 | $25,619,206 | $0.998857 | $0.998380 |
2024-04-22 | $647,783,160 | $29,404,812 | $0.997831 | $0.998857 |
2024-04-21 | $648,934,537 | $14,708,004 | $0.998658 | $0.997831 |
2024-04-20 | $649,940,593 | $32,195,586 | $0.998990 | $0.998658 |
2024-04-19 | $648,792,887 | $35,401,290 | $0.998806 | $0.998990 |
2024-04-18 | $648,259,919 | $26,367,965 | $0.998526 | $0.998806 |
2024-04-17 | $647,300,821 | $32,155,071 | $0.998334 | $0.998526 |
2024-04-16 | $648,862,616 | $36,538,332 | $0.999131 | $0.998334 |
2024-04-15 | $648,794,707 | $61,504,219 | $0.999242 | $0.999131 |
2024-04-14 | $648,133,404 | $60,258,314 | $0.996791 | $0.999242 |
2024-04-13 | $648,233,415 | $49,343,359 | $0.998625 | $0.996791 |
2024-04-12 | $647,700,242 | $32,825,683 | $0.997523 | $0.998625 |
2024-04-11 | $647,098,127 | $15,017,564 | $0.996159 | $0.997523 |
2024-04-10 | $647,739,241 | $43,721,213 | $0.996933 | $0.996159 |
2024-04-09 | $647,829,452 | $51,012,619 | $0.996451 | $0.996933 |
2024-04-08 | $647,481,789 | $27,731,713 | $0.996649 | $0.996451 |
2024-04-07 | $644,612,940 | $12,569,959 | $0.994475 | $0.996649 |
2024-04-06 | $647,693,361 | $30,691,034 | $0.996420 | $0.994475 |
2024-04-05 | $648,358,554 | $45,573,190 | $0.997974 | $0.996420 |
2024-04-04 | $647,359,647 | $37,576,055 | $0.996426 | $0.997974 |
2024-04-03 | $646,450,079 | $69,479,028 | $0.995205 | $0.996426 |
2024-04-02 | $647,160,282 | $11,101,375 | $0.995899 | $0.995205 |
2024-04-01 | $648,302,602 | $5,455,034 | $0.997562 | $0.995899 |
2024-03-31 | $647,552,392 | $5,235,313 | $0.996639 | $0.997562 |
2024-03-30 | $648,146,365 | $12,833,556 | $0.997556 | $0.996639 |
2024-03-29 | $647,501,118 | $9,595,639 | $0.996869 | $0.997556 |
2024-03-28 | $647,838,090 | $10,684,513 | $1.001 | $0.996869 |
2024-03-27 | $646,890,232 | $11,254,617 | $0.996010 | $1.001 |
Ønsker du data i en annen valuta? Bruk API-en vår