Frax (prev. FXS) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-18 | $26,134,419 | $685,873 | N/A |
| 2026-06-17 | $27,223,219 | $840,644 | $0.279259 |
| 2026-06-16 | $26,870,795 | $1,881,281 | $0.285001 |
| 2026-06-15 | $26,984,604 | $742,700 | $0.281363 |
| 2026-06-14 | $26,834,958 | $684,820 | $0.283897 |
| 2026-06-13 | $26,740,638 | $639,962 | $0.280378 |
| 2026-06-12 | $26,795,351 | $803,712 | $0.281365 |
| 2026-06-11 | $26,163,168 | $834,307 | $0.280488 |
| 2026-06-10 | $27,026,591 | $693,679 | $0.274267 |
| 2026-06-09 | $27,771,030 | $684,796 | $0.282947 |
| 2026-06-08 | $27,921,365 | $841,842 | $0.290730 |
| 2026-06-07 | $27,264,352 | $1,125,830 | $0.291965 |
| 2026-06-06 | $28,650,835 | $1,276,089 | $0.285428 |
| 2026-06-05 | $30,722,690 | $1,389,262 | $0.300396 |
| 2026-06-04 | $33,876,870 | $2,296,026 | $0.321980 |
| 2026-06-03 | $36,091,034 | $910,095 | $0.355105 |
| 2026-06-02 | $38,229,630 | $703,372 | $0.378251 |
| 2026-06-01 | $37,679,147 | $534,668 | $0.400064 |
| 2026-05-31 | $37,581,054 | $583,779 | $0.394581 |
| 2026-05-30 | $37,532,222 | $728,062 | $0.393468 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
