Frax (prev. FXS) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-29 | $39,489,817 | $1,214,460 | N/A |
| 2026-03-28 | $41,322,739 | $1,257,715 | $0.414743 |
| 2026-03-27 | $43,212,100 | $1,352,032 | $0.433291 |
| 2026-03-26 | $43,052,983 | $1,301,284 | $0.452963 |
| 2026-03-25 | $44,561,331 | $2,143,559 | $0.451389 |
| 2026-03-24 | $42,523,983 | $2,354,003 | $0.467169 |
| 2026-03-23 | $43,055,739 | $1,822,650 | $0.446543 |
| 2026-03-22 | $46,090,388 | $1,570,734 | $0.451308 |
| 2026-03-21 | $47,090,226 | $3,223,141 | $0.483183 |
| 2026-03-20 | $48,088,988 | $9,126,050 | $0.493521 |
| 2026-03-19 | $58,373,276 | $1,138,229 | $0.504150 |
| 2026-03-18 | $60,340,546 | $1,468,895 | $0.611987 |
| 2026-03-17 | $62,640,528 | $1,668,160 | $0.632779 |
| 2026-03-16 | $60,250,409 | $1,561,444 | $0.656888 |
| 2026-03-15 | $60,004,101 | $1,760,235 | $0.633242 |
| 2026-03-14 | $59,065,896 | $1,249,506 | $0.630566 |
| 2026-03-13 | $60,289,001 | $2,036,313 | $0.620642 |
| 2026-03-12 | $61,902,940 | $1,813,820 | $0.633153 |
| 2026-03-11 | $58,374,662 | $1,569,781 | $0.650899 |
| 2026-03-10 | $59,242,744 | $2,642,529 | $0.613650 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
