Frax (prev. FXS) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-30 | $44,703,716 | $1,342,207 | N/A |
| 2026-04-29 | $44,223,575 | $1,307,465 | $0.468025 |
| 2026-04-28 | $44,089,343 | $2,051,243 | $0.463163 |
| 2026-04-27 | $48,699,417 | $7,166,036 | $0.462908 |
| 2026-04-26 | $46,119,525 | $2,320,765 | $0.510035 |
| 2026-04-25 | $44,483,647 | $1,050,511 | $0.482699 |
| 2026-04-24 | $43,376,066 | $1,366,501 | $0.465910 |
| 2026-04-23 | $43,432,499 | $1,138,934 | $0.454320 |
| 2026-04-22 | $43,280,347 | $1,858,017 | $0.454946 |
| 2026-04-21 | $45,528,758 | $4,289,603 | $0.453812 |
| 2026-04-20 | $46,691,331 | $4,563,206 | $0.476934 |
| 2026-04-19 | $45,802,297 | $5,205,544 | $0.489715 |
| 2026-04-18 | $43,201,948 | $1,481,562 | $0.479070 |
| 2026-04-17 | $42,136,237 | $1,980,881 | $0.453260 |
| 2026-04-16 | $40,335,551 | $1,183,633 | $0.442134 |
| 2026-04-15 | $41,746,609 | $1,302,981 | $0.423191 |
| 2026-04-14 | $40,638,159 | $1,263,168 | $0.437004 |
| 2026-04-13 | $38,645,921 | $1,080,842 | $0.426836 |
| 2026-04-12 | $39,872,909 | $1,614,832 | $0.406009 |
| 2026-04-11 | $41,463,680 | $3,258,079 | $0.418137 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
