FRED Energy USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-16 | $0.000000000000000000 | $223.98 | $0.00044740 | N/A |
2024-05-15 | $0.000000000000000000 | $508.65 | $0.00043494 | $0.00044740 |
2024-05-14 | $0.000000000000000000 | $559.87 | $0.00044954 | $0.00043494 |
2024-05-13 | $0.000000000000000000 | $229.56 | $0.00044207 | $0.00044954 |
2024-05-12 | $0.000000000000000000 | $878.51 | $0.00044366 | $0.00044207 |
2024-05-11 | $0.000000000000000000 | $1,362.84 | $0.00043479 | $0.00044366 |
2024-05-10 | $0.000000000000000000 | $1,227.20 | $0.00046668 | $0.00043479 |
2024-05-09 | $0.000000000000000000 | $4,619.94 | $0.00046787 | $0.00046668 |
2024-05-08 | $0.000000000000000000 | $1,771.51 | $0.00052387 | $0.00046787 |
2024-05-07 | $0.000000000000000000 | $659.07 | $0.00061861 | $0.00052387 |
2024-05-06 | $0.000000000000000000 | $820.56 | $0.00065257 | $0.00061861 |
2024-05-05 | $0.000000000000000000 | $924.94 | $0.00066886 | $0.00065257 |
2024-05-04 | $0.000000000000000000 | $837.23 | $0.00062109 | $0.00066886 |
2024-05-03 | $0.000000000000000000 | $816.93 | $0.00061816 | $0.00062109 |
2024-05-02 | $0.000000000000000000 | $1,825.85 | $0.00049811 | $0.00061816 |
2024-05-01 | $0.000000000000000000 | $703.50 | $0.00065990 | $0.00049811 |
2024-04-30 | $0.000000000000000000 | $1,384.75 | $0.00054087 | $0.00065990 |
2024-04-29 | $0.000000000000000000 | $769.80 | $0.00066051 | $0.00054087 |
2024-04-28 | $0.000000000000000000 | $650.56 | $0.00066629 | $0.00066051 |
2024-04-27 | $0.000000000000000000 | $847.90 | $0.00065017 | $0.00066629 |
2024-04-26 | $0.000000000000000000 | $611.04 | $0.00075221 | $0.00065017 |
2024-04-25 | $0.000000000000000000 | $576.71 | $0.00075496 | $0.00075221 |
2024-04-24 | $0.000000000000000000 | $689.26 | $0.00073313 | $0.00075496 |
2024-04-23 | $0.000000000000000000 | $1,498.97 | $0.00058408 | $0.00073313 |
2024-04-22 | $0.000000000000000000 | $1,215.14 | $0.00054611 | $0.00058408 |
2024-04-21 | $0.000000000000000000 | $805.09 | $0.00061936 | $0.00054611 |
2024-04-20 | $0.000000000000000000 | $689.21 | $0.00068460 | $0.00061936 |
2024-04-19 | $0.000000000000000000 | $709.66 | $0.00065802 | $0.00068460 |
2024-04-18 | $0.000000000000000000 | $566.08 | $0.00072051 | $0.00065802 |
2024-04-17 | $0.000000000000000000 | $653.44 | $0.00068660 | $0.00072051 |
2024-04-16 | $0.000000000000000000 | $1,373.54 | $0.00054846 | $0.00068660 |
Ønsker du data i en annen valuta? Bruk API-en vår