FRED Energy Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-21 | $0.000000000000000000 | $118.52 | N/A |
| 2026-06-20 | $0.000000000000000000 | $118.52 | $0.00009518 |
| 2026-06-19 | $0.000000000000000000 | $123.46 | $0.00009518 |
| 2026-06-18 | $0.000000000000000000 | $56.00 | $0.00009441 |
| 2026-06-17 | $0.000000000000000000 | $96.42 | $0.00009943 |
| 2026-06-16 | $0.000000000000000000 | $119.16 | $0.00010249 |
| 2026-06-15 | $0.000000000000000000 | $77.63 | $0.00010424 |
| 2026-06-14 | $0.000000000000000000 | $231.85 | $0.00010508 |
| 2026-06-13 | $0.000000000000000000 | $60.39 | $0.00010488 |
| 2026-06-12 | $0.000000000000000000 | $63.32 | $0.00011207 |
| 2026-06-11 | $0.000000000000000000 | $48.25 | $0.00011239 |
| 2026-06-10 | $0.000000000000000000 | $80.00 | $0.00010843 |
| 2026-06-09 | $0.000000000000000000 | $163.37 | $0.00010572 |
| 2026-06-08 | $0.000000000000000000 | $93.94 | $0.00010761 |
| 2026-06-07 | $0.000000000000000000 | $306.73 | $0.00010556 |
| 2026-06-06 | $0.000000000000000000 | $125.95 | $0.00010058 |
| 2026-06-05 | $0.000000000000000000 | $210.53 | $0.00008844 |
| 2026-06-04 | $0.000000000000000000 | $79.83 | $0.00009539 |
| 2026-06-03 | $0.000000000000000000 | $148.06 | $0.00009177 |
| 2026-06-02 | $0.000000000000000000 | $199.58 | $0.00009218 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
