FRED Energy Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-24 | $0.000000000000000000 | $72.11 | N/A |
| 2026-10-23 | $0.000000000000000000 | $23.81 | $0.00010439 |
| 2026-10-22 | $0.000000000000000000 | $29.35 | $0.00010304 |
| 2026-10-21 | $0.000000000000000000 | $34.41 | $0.00010573 |
| 2026-10-20 | $0.000000000000000000 | $41.44 | $0.00010503 |
| 2026-10-19 | $0.000000000000000000 | $67.71 | $0.00010393 |
| 2026-10-18 | $0.000000000000000000 | $17.64 | $0.00010379 |
| 2026-10-17 | $0.000000000000000000 | $18.29 | $0.00010176 |
| 2026-10-16 | $0.000000000000000000 | $79.73 | $0.00010363 |
| 2026-10-15 | $0.000000000000000000 | $31.22 | $0.00010438 |
| 2026-10-14 | $0.000000000000000000 | $159.78 | $0.00010439 |
| 2026-10-13 | $0.000000000000000000 | $96.10 | $0.00010838 |
| 2026-10-12 | $0.000000000000000000 | $159.34 | $0.00011246 |
| 2026-10-11 | $0.000000000000000000 | $796.08 | $0.00012139 |
| 2026-10-10 | $0.000000000000000000 | $66.49 | $0.00011371 |
| 2026-10-09 | $0.000000000000000000 | $52.01 | $0.00011803 |
| 2026-10-08 | $0.000000000000000000 | $155.84 | $0.00011809 |
| 2026-10-07 | $0.000000000000000000 | $170.45 | $0.00012192 |
| 2026-10-06 | $0.000000000000000000 | $310.35 | $0.00012921 |
| 2026-10-05 | $0.000000000000000000 | $53.92 | $0.00013253 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
