Freedom Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-27 | $18,417.54 | $234.41 | N/A |
| 2026-09-26 | $18,415.01 | $117.19 | $0.00001852 |
| 2026-09-25 | $18,111.11 | $12.77 | $0.00001852 |
| 2026-09-24 | $18,147.96 | $9.12 | $0.00001821 |
| 2026-09-22 | $18,195.97 | $8.96 | $0.00001825 |
| 2026-09-21 | $18,207.67 | $1.70 | $0.00001830 |
| 2026-09-20 | $18,207.30 | $1.70 | $0.00001831 |
| 2026-09-19 | $18,216.75 | $4.68 | $0.00001831 |
| 2026-09-18 | $18,445.09 | $86.38 | $0.00001832 |
| 2026-09-17 | $18,444.71 | $86.38 | $0.00001855 |
| 2026-09-16 | $18,757.08 | $11.49 | $0.00001855 |
| 2026-09-15 | $18,275.41 | $194.96 | $0.00001886 |
| 2026-09-14 | $18,277.32 | $194.98 | $0.00001838 |
| 2026-09-13 | $17,760.48 | $5.43 | $0.00001838 |
| 2026-09-11 | $17,739.84 | $1.29 | $0.00001786 |
| 2026-09-10 | $17,744.77 | $1.36 | $0.00001784 |
| 2026-09-09 | $17,724.26 | $9.80 | $0.00001784 |
| 2026-09-08 | $17,527.56 | $13.91 | $0.00001782 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
