Freedom Dollar Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-17 | $11,392,867 | $204,233 | N/A |
| 2026-07-16 | $11,393,665 | $197,580 | $0.999444 |
| 2026-07-15 | $11,392,429 | $214,261 | $0.999336 |
| 2026-07-14 | $11,392,264 | $219,883 | $0.999321 |
| 2026-07-13 | $11,289,824 | $219,338 | $0.999099 |
| 2026-07-12 | $11,193,840 | $252,726 | $0.999450 |
| 2026-07-11 | $11,192,687 | $187,491 | $0.999347 |
| 2026-07-10 | $10,994,323 | $163,611 | $0.999484 |
| 2026-07-09 | $10,792,998 | $219,897 | $0.999352 |
| 2026-07-08 | $10,690,910 | $338,865 | $0.999150 |
| 2026-07-07 | $10,693,860 | $169,203 | $0.999426 |
| 2026-07-06 | $10,694,002 | $272,404 | $0.999439 |
| 2026-07-05 | $10,691,525 | $261,641 | $0.999208 |
| 2026-07-04 | $10,692,214 | $302,929 | $0.999272 |
| 2026-07-03 | $10,691,635 | $181,241 | $0.999218 |
| 2026-07-02 | $10,690,225 | $157,297 | $0.999086 |
| 2026-07-01 | $10,689,852 | $392,877 | $0.999052 |
| 2026-06-30 | $10,570,895 | $348,467 | $0.997254 |
| 2026-06-29 | $10,605,513 | $238,977 | $1.001 |
| 2026-06-28 | $10,587,200 | $125,703 | $0.998792 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
