Freedom Dollar Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-19 | $11,987,375 | $119,837 | N/A |
| 2026-10-18 | $11,990,378 | $120,126 | $0.998948 |
| 2026-10-17 | $11,985,178 | $92,418 | $0.999198 |
| 2026-10-16 | $11,989,708 | $79,084 | $0.998765 |
| 2026-10-15 | $11,989,241 | $51,294 | $0.999142 |
| 2026-10-14 | $11,992,546 | $49,027 | $0.999103 |
| 2026-10-13 | $11,988,721 | $47,101 | $0.999379 |
| 2026-10-12 | $11,990,646 | $46,816 | $0.999060 |
| 2026-10-11 | $11,991,369 | $47,218 | $0.999220 |
| 2026-10-10 | $11,990,218 | $107,285 | $0.999281 |
| 2026-10-09 | $11,992,105 | $129,563 | $0.999185 |
| 2026-10-08 | $11,994,158 | $86,464 | $0.999342 |
| 2026-10-07 | $11,998,502 | $1,354.19 | $0.999513 |
| 2026-10-01 | $11,972,707 | $27,465 | $0.999875 |
| 2026-09-30 | $11,977,958 | $60,071 | $0.997726 |
| 2026-09-29 | $11,970,857 | $60,615 | $0.998163 |
| 2026-09-28 | $11,959,845 | $56,485 | $0.997571 |
| 2026-09-27 | $12,298,813 | $54,836 | $0.996654 |
| 2026-09-26 | $12,297,847 | $302,266 | $0.999903 |
| 2026-09-25 | $12,296,847 | $145,836 | $0.999825 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
