Freedom Dollar Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-24 | $9,887,125 | $212,271 | N/A |
| 2026-05-23 | $9,889,496 | $353,885 | $0.998864 |
| 2026-05-22 | $9,890,833 | $281,488 | $0.999085 |
| 2026-05-21 | $9,891,011 | $181,946 | $0.999195 |
| 2026-05-20 | $9,890,716 | $190,686 | $0.999037 |
| 2026-05-19 | $9,896,632 | $305,308 | $0.999062 |
| 2026-05-18 | $9,888,355 | $392,104 | $0.999597 |
| 2026-05-17 | $9,895,041 | $259,612 | $0.998601 |
| 2026-05-16 | $9,894,525 | $283,296 | $0.999397 |
| 2026-05-15 | $9,897,446 | $242,304 | $0.999863 |
| 2026-05-14 | $9,895,669 | $169,534 | $0.999750 |
| 2026-05-13 | $9,897,073 | $192,309 | $0.999616 |
| 2026-05-12 | $9,897,096 | $166,108 | $0.999693 |
| 2026-05-11 | $9,898,545 | $160,071 | $0.999707 |
| 2026-05-10 | $9,897,884 | $181,251 | $0.999854 |
| 2026-05-09 | $9,798,977 | $229,334 | $0.999785 |
| 2026-05-08 | $9,797,991 | $175,466 | $0.999892 |
| 2026-05-07 | $9,798,135 | $199,397 | $0.999795 |
| 2026-05-06 | $9,799,078 | $166,161 | $0.999810 |
| 2026-05-05 | $9,798,211 | $143,906 | $0.999905 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
