Freedomcoin USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-07 | $0.000000000000000000 | $967.77 | $0.00940713 | N/A |
2024-05-06 | $0.000000000000000000 | $1,506.29 | $0.00901695 | $0.00940713 |
2024-05-05 | $0.000000000000000000 | $838.92 | $0.00899589 | $0.00901695 |
2024-05-04 | $0.000000000000000000 | $54.47 | $0.00884369 | $0.00899589 |
2024-05-03 | $0.000000000000000000 | $1,099.56 | $0.00872071 | $0.00884369 |
2024-05-02 | $0.000000000000000000 | $961.62 | $0.00870263 | $0.00872071 |
2024-05-01 | $0.000000000000000000 | $212.81 | $0.00903726 | $0.00870263 |
2024-04-30 | $0.000000000000000000 | $1,458.89 | $0.00909972 | $0.00903726 |
2024-04-29 | $0.000000000000000000 | $1,722.42 | $0.00927887 | $0.00909972 |
2024-04-28 | $0.000000000000000000 | $1,877.02 | $0.00917194 | $0.00927887 |
2024-04-27 | $0.000000000000000000 | $53.19 | $0.00927829 | $0.00917194 |
2024-04-26 | $0.000000000000000000 | $1,249.88 | $0.00915416 | $0.00927829 |
2024-04-25 | $0.000000000000000000 | $674.38 | $0.00915922 | $0.00915416 |
2024-04-24 | $0.000000000000000000 | $692.30 | $0.00984594 | $0.00915922 |
2024-04-23 | $0.000000000000000000 | $633.93 | $0.01011780 | $0.00984594 |
2024-04-22 | $0.000000000000000000 | $893.40 | $0.00987896 | $0.01011780 |
2024-04-21 | $0.000000000000000000 | $546.36 | $0.00979413 | $0.00987896 |
2024-04-20 | $0.000000000000000000 | $1,746.45 | $0.00979998 | $0.00979413 |
2024-04-19 | $0.000000000000000000 | $1,395.26 | $0.00978295 | $0.00979998 |
2024-04-18 | $0.000000000000000000 | $1,104.21 | $0.00987563 | $0.00978295 |
2024-04-17 | $0.000000000000000000 | $663.68 | $0.01065588 | $0.00987563 |
2024-04-16 | $0.000000000000000000 | $1,859.00 | $0.01027427 | $0.01065588 |
2024-04-15 | $0.000000000000000000 | $809.56 | $0.01043148 | $0.01027427 |
2024-04-14 | $0.000000000000000000 | $1,148.33 | $0.01039299 | $0.01043148 |
2024-04-13 | $0.000000000000000000 | $1,597.11 | $0.01033659 | $0.01039299 |
2024-04-12 | $0.000000000000000000 | $1,330.80 | $0.01117293 | $0.01033659 |
2024-04-11 | $0.000000000000000000 | $1,298.26 | $0.01210157 | $0.01117293 |
2024-04-10 | $0.000000000000000000 | $2,159.05 | $0.01201550 | $0.01210157 |
2024-04-09 | $0.000000000000000000 | $1,860.19 | $0.01228658 | $0.01201550 |
2024-04-08 | $0.000000000000000000 | $2,900.62 | $0.01232311 | $0.01228658 |
2024-04-07 | $0.000000000000000000 | $3,278.78 | $0.01171983 | $0.01232311 |
Ønsker du data i en annen valuta? Bruk API-en vår