Freeport-McMoRan (Ondo Tokenized) Kurshistorikk

Datoer er i UTC-tid.

.xls (Excel) .csv

Need more than 1y of data? Subscribe to our API to unlock full history.

Dato	Markedsverdi	Omsetning	Stenging
2026-10-30	$21,720	$154,101	N/A
2026-10-29	$22,191	$157,918	$65.92
2026-10-28	$22,016	$150,116	$67.33
2026-10-27	$22,155	$150,838	$66.31
2026-10-26	$22,228	$152,925	$65.50
2026-10-25	$22,234	$152,237	$65.91
2026-10-24	$22,005	$144,050	$65.93
2026-10-23	$21,938	$161,096	$65.41
2026-10-22	$24,524	$154,381	$65.55
2026-10-21	$24,991	$160,354	$69.05
2026-10-20	$29,914	$150,409	$70.06
2026-10-19	$32,150	$147,743	$70.52
2026-10-18	$32,264	$152,071	$69.37
2026-10-17	$32,311	$156,583	$69.62
2026-10-16	$33,386	$151,051	$69.72
2026-10-15	$32,580	$146,392	$70.19
2026-10-14	$34,519	$159,993	$68.50
2026-10-13	$35,005	$157,780	$72.57
2026-10-12	$38,984	$158,962	$73.40
2026-10-11	$38,960	$150,708	$74.04