FreeRossDAO USD (Historisk data)
.xls (Excel)
.csv
Dato | Markedsverdi | Omsetning | Åpning | Stenging |
---|---|---|---|---|
2024-05-03 | $721,846 | $26,574 | $0.00009352 | N/A |
2024-05-02 | $722,657 | $26,509 | $0.00009371 | $0.00009352 |
2024-05-01 | $733,523 | $26,575 | $0.00009521 | $0.00009371 |
2024-04-30 | $737,055 | $26,956 | $0.00009556 | $0.00009521 |
2024-04-29 | $739,454 | $28,870 | $0.00009529 | $0.00009556 |
2024-04-28 | $709,988 | $26,582 | $0.00009202 | $0.00009529 |
2024-04-27 | $712,387 | $27,124 | $0.00009230 | $0.00009202 |
2024-04-26 | $720,439 | $27,960 | $0.00009354 | $0.00009230 |
2024-04-25 | $700,068 | $27,422 | $0.00009098 | $0.00009354 |
2024-04-24 | $703,068 | $28,197 | $0.00009117 | $0.00009098 |
2024-04-23 | $708,884 | $27,394 | $0.00009137 | $0.00009117 |
2024-04-22 | $708,269 | $26,481 | $0.00009173 | $0.00009137 |
2024-04-21 | $709,581 | $26,489 | $0.00009188 | $0.00009173 |
2024-04-20 | $711,924 | $26,582 | $0.00009209 | $0.00009188 |
2024-04-19 | $714,246 | $26,586 | $0.00009221 | $0.00009209 |
2024-04-18 | $724,646 | $27,024 | $0.00009374 | $0.00009221 |
2024-04-17 | $731,793 | $26,544 | $0.00009500 | $0.00009374 |
2024-04-16 | $729,369 | $26,788 | $0.00009461 | $0.00009500 |
2024-04-15 | $722,103 | $26,006 | $0.00009380 | $0.00009461 |
2024-04-14 | $774,173 | $26,478 | $0.00010012 | $0.00009380 |
2024-04-13 | $783,891 | $26,887 | $0.00010169 | $0.00010012 |
2024-04-12 | $794,562 | $26,587 | $0.00010300 | $0.00010169 |
2024-04-11 | $793,973 | $26,790 | $0.00010283 | $0.00010300 |
2024-04-10 | $790,073 | $26,489 | $0.00010192 | $0.00010283 |
2024-04-09 | $788,475 | $26,782 | $0.00010219 | $0.00010192 |
2024-04-08 | $787,193 | $26,747 | $0.00010197 | $0.00010219 |
2024-04-07 | $785,103 | $26,584 | $0.00010219 | $0.00010197 |
2024-04-06 | $787,326 | $26,652 | $0.00010187 | $0.00010219 |
2024-04-05 | $794,183 | $26,886 | $0.00010295 | $0.00010187 |
2024-04-04 | $789,233 | $26,400 | $0.00010224 | $0.00010295 |
2024-04-03 | $786,160 | $27,632 | $0.00010258 | $0.00010224 |
Ønsker du data i en annen valuta? Bruk API-en vår