FREGO Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-17 | $11,481.00 | $85.15 | N/A |
| 2026-05-16 | $12,100.04 | $28.39 | $0.00001282 |
| 2026-05-15 | $12,360.93 | $16.71 | $0.00001351 |
| 2026-05-14 | $12,329.63 | $30.43 | $0.00001380 |
| 2026-05-13 | $12,686.24 | $26.15 | $0.00001376 |
| 2026-05-12 | $12,904.88 | $17.92 | $0.00001416 |
| 2026-05-11 | $12,771.93 | $41.53 | $0.00001438 |
| 2026-05-10 | $12,384.28 | $15.56 | $0.00001425 |
| 2026-05-09 | $12,228.72 | $30.84 | $0.00001382 |
| 2026-05-08 | $11,937.18 | $18.80 | $0.00001365 |
| 2026-05-07 | $12,099.12 | $219.80 | $0.00001332 |
| 2026-05-06 | $12,223.23 | $6.05 | $0.00001350 |
| 2026-05-05 | $12,091.76 | $103.20 | $0.00001364 |
| 2026-05-04 | $12,311.52 | $20.91 | $0.00001350 |
| 2026-05-03 | $12,198.50 | $148.03 | $0.00001374 |
| 2026-05-02 | $11,838.09 | $23.32 | $0.00001361 |
| 2026-05-01 | $11,631.36 | $2.86 | $0.00001321 |
| 2026-04-30 | $11,698.82 | $25.71 | $0.00001298 |
| 2026-04-29 | $11,698.65 | $2.92 | $0.00001305 |
| 2026-04-28 | $11,894.05 | $67.40 | $0.00001305 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
