FREGO Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-19 | $9,473.93 | $11.78 | N/A |
| 2026-08-18 | $9,357.34 | $11.70 | $0.00001059 |
| 2026-08-17 | $9,409.80 | $3.47 | $0.00001046 |
| 2026-08-16 | $9,480.08 | $3.72 | $0.00001052 |
| 2026-08-15 | $9,508.36 | $48.00 | $0.00001059 |
| 2026-08-14 | $9,675.22 | $2.20 | $0.00001063 |
| 2026-08-13 | $9,579.41 | $6.80 | $0.00001081 |
| 2026-08-12 | $9,592.28 | $114.77 | $0.00001071 |
| 2026-08-11 | $9,755.67 | $118.63 | $0.00001072 |
| 2026-08-10 | $10,054.60 | $1.78 | $0.00001090 |
| 2026-08-09 | $9,926.06 | $12.54 | $0.00001124 |
| 2026-08-08 | $9,699.01 | $15.62 | $0.00001109 |
| 2026-08-07 | $9,709.81 | $11.21 | $0.00001084 |
| 2026-08-06 | $9,777.06 | $7.40 | $0.00001085 |
| 2026-08-05 | $9,678.62 | $103.62 | $0.00001093 |
| 2026-08-04 | $9,453.66 | $34.62 | $0.00001082 |
| 2026-08-03 | $9,297.74 | $24.79 | $0.00001056 |
| 2026-08-02 | $9,216.82 | $19.25 | $0.00001039 |
| 2026-08-01 | $9,358.96 | $14.54 | $0.00001030 |
| 2026-07-31 | $9,429.42 | $6.94 | $0.00001046 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
